FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.56 USD  +0.12 (+1.05%)
Streaming Delayed Price  /  Updated: 7:30 AM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2009 11.84 11.94 11.55 11.72 87,667,542 -0.04(-0.34%)
Jun 29, 2009 11.82 11.83 11.64 11.76 52,649,296 +0.01(+0.09%)
Jun 26, 2009 11.90 12.00 11.70 11.75 68,111,841 -0.11(-0.93%)
Jun 25, 2009 11.79 11.93 11.71 11.86 75,768,552 +0.16(+1.37%)
Jun 24, 2009 11.77 12.03 11.62 11.70 82,620,678 +0.10(+0.86%)
Jun 23, 2009 11.53 11.66 11.25 11.60 86,956,122 +0.08(+0.69%)
Jun 22, 2009 11.86 11.90 11.50 11.52 102,389,118 -0.58(-4.79%)
Jun 19, 2009 12.13 12.27 11.93 12.10 124,480,951 +0.13(+1.09%)
Jun 18, 2009 12.19 12.24 11.46 11.97 176,083,229 -0.28(-2.29%)
Jun 17, 2009 12.71 12.73 12.14 12.25 129,486,607 -0.53(-4.15%)
Jun 16, 2009 13.18 13.23 12.72 12.78 91,328,426 -0.37(-2.81%)
Jun 15, 2009 13.36 13.36 13.01 13.15 75,473,784 -0.36(-2.66%)
Jun 12, 2009 13.45 13.52 13.29 13.51 57,440,407 +0.05(+0.37%)
Jun 11, 2009 13.43 13.75 13.34 13.46 71,399,100 -0.18(-1.32%)
Jun 10, 2009 13.72 13.77 13.12 13.64 81,885,536 +0.07(+0.52%)
Jun 09, 2009 13.56 13.69 13.40 13.57 54,291,403 +0.01(+0.07%)
Jun 08, 2009 13.47 13.69 13.37 13.56 58,463,141 +0.02(+0.15%)
Jun 05, 2009 13.96 13.98 13.51 13.54 75,656,003 -0.21(-1.53%)
Jun 04, 2009 13.62 13.75 13.43 13.75 58,345,463 +0.25(+1.85%)
Jun 03, 2009 13.65 13.70 13.30 13.50 68,327,236 -0.30(-2.17%)
Jun 02, 2009 13.70 13.85 13.55 13.80 66,092,256 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.