FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.52 USD  +0.23 (+2.04%)
Official Closing Price  /  Updated: 7:56 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2011 18.59 18.90 18.56 18.86 45,040,266 +0.30(+1.62%)
Jun 29, 2011 18.54 18.61 18.40 18.56 38,787,544 +0.12(+0.65%)
Jun 28, 2011 18.33 18.44 18.16 18.44 38,698,227 +0.16(+0.88%)
Jun 27, 2011 18.01 18.42 18.00 18.28 46,434,958 +0.31(+1.73%)
Jun 24, 2011 18.42 18.43 17.97 17.97 80,830,864 -0.41(-2.23%)
Jun 23, 2011 18.34 18.39 18.01 18.38 69,341,094 -0.18(-0.97%)
Jun 22, 2011 18.69 18.81 18.56 18.56 48,022,324 -0.25(-1.33%)
Jun 21, 2011 18.60 18.94 18.56 18.81 58,742,180 +0.33(+1.79%)
Jun 20, 2011 18.42 18.50 18.39 18.48 38,897,270 -0.01(-0.05%)
Jun 17, 2011 18.63 18.69 18.33 18.49 56,599,993 +0.05(+0.27%)
Jun 16, 2011 18.21 18.61 18.20 18.44 55,087,672 +0.05(+0.27%)
Jun 15, 2011 18.47 18.67 18.32 18.39 58,462,831 -0.21(-1.13%)
Jun 14, 2011 18.53 18.75 18.50 18.60 49,358,866 +0.21(+1.14%)
Jun 13, 2011 18.31 18.52 18.22 18.39 42,451,583 +0.07(+0.38%)
Jun 10, 2011 18.51 18.52 18.14 18.32 55,838,205 -0.26(-1.40%)
Jun 09, 2011 18.51 18.76 18.49 18.58 39,389,078 +0.07(+0.38%)
Jun 08, 2011 18.49 18.67 18.40 18.51 52,210,715 +0.03(+0.16%)
Jun 07, 2011 18.54 18.70 18.47 18.48 52,969,608 +0.02(+0.11%)
Jun 06, 2011 18.71 18.80 18.39 18.46 60,508,952 -0.36(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.