FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.53 USD  +0.14 (+1.23%)
Official Closing Price  /  Updated: 6:55 PM EST, Nov 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2017 27.09 27.19 26.91 27.01 26,248,982 -0.01(-0.04%)
Jun 29, 2017 27.16 27.41 26.79 27.02 36,728,182 -0.06(-0.22%)
Jun 28, 2017 27.26 27.40 27.05 27.08 31,006,620 -0.13(-0.48%)
Jun 27, 2017 27.52 27.58 27.20 27.21 41,327,803 -0.40(-1.45%)
Jun 26, 2017 27.59 27.68 27.50 27.61 28,500,033 +0.04(+0.15%)
Jun 23, 2017 27.79 27.79 27.50 27.57 31,736,487 +0.02(+0.07%)
Jun 22, 2017 27.77 27.83 27.54 27.55 36,382,487 -0.23(-0.83%)
Jun 21, 2017 28.18 28.19 27.64 27.78 33,757,267 -0.35(-1.24%)
Jun 20, 2017 28.71 28.72 28.08 28.13 47,540,351 -0.67(-2.33%)
Jun 19, 2017 28.96 29.00 28.74 28.80 30,504,196 -0.20(-0.69%)
Jun 16, 2017 28.98 29.01 28.62 29.00 81,565,622 +0.06(+0.21%)
Jun 15, 2017 28.48 28.95 28.43 28.94 47,866,595 +0.25(+0.87%)
Jun 14, 2017 28.48 28.80 28.37 28.69 41,118,153 +0.24(+0.84%)
Jun 13, 2017 29.12 29.16 28.34 28.45 58,821,090 -0.49(-1.69%)
Jun 12, 2017 27.94 29.47 28.73 28.94 139,077,587 +1.00(+3.58%)
Jun 09, 2017 27.63 27.97 27.59 27.94 25,362,831 +0.35(+1.27%)
Jun 08, 2017 27.82 27.53 27.59 40,919,711 -0.09(-0.33%)
Jun 07, 2017 27.95 27.96 27.40 27.68 43,538,634 -0.25(-0.90%)
Jun 06, 2017 27.98 28.04 27.81 27.93 33,721,157 -0.05(-0.18%)
Jun 05, 2017 27.90 28.07 27.81 27.98 43,508,757 +0.10(+0.36%)
Jun 02, 2017 27.87 27.94 27.62 27.88 37,007,626 +0.16(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.