FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.805 USD  -0.155 (-1.73%)
Streaming Delayed Price  /  Updated: 3:33 PM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2018 13.83 13.88 13.57 13.61 71,964,493 -0.22(-1.59%)
Jun 28, 2018 13.94 14.00 13.68 13.83 64,419,989 -0.13(-0.93%)
Jun 27, 2018 13.86 14.44 13.80 13.96 135,363,544 +0.22(+1.60%)
Jun 26, 2018 13.46 13.94 13.39 13.74 213,792,975 +0.99(+7.76%)
Jun 25, 2018 13.03 13.04 12.74 12.75 76,809,694 -0.30(-2.30%)
Jun 22, 2018 12.76 13.08 12.76 13.05 74,119,111 +0.29(+2.27%)
Jun 21, 2018 12.81 12.82 12.61 12.76 70,682,170 -0.12(-0.93%)
Jun 20, 2018 12.76 13.10 12.75 12.88 96,410,044 -0.07(-0.54%)
Jun 19, 2018 13.06 13.07 12.90 12.95 77,747,025 -0.25(-1.89%)
Jun 18, 2018 13.21 13.23 13.10 13.20 68,293,837 -0.10(-0.75%)
Jun 15, 2018 13.64 13.30 13.30 96,180,108 -0.34(-2.49%)
Jun 14, 2018 13.87 13.91 13.56 13.64 60,664,877 -0.25(-1.80%)
Jun 13, 2018 14.02 14.05 13.83 13.89 35,481,399 -0.09(-0.64%)
Jun 12, 2018 14.03 14.14 13.91 13.98 41,513,737 +0.00(+0.00%)
Jun 11, 2018 13.99 14.02 13.85 13.98 43,596,869 +0.05(+0.36%)
Jun 08, 2018 13.78 14.07 13.71 13.93 50,244,868 +0.15(+1.09%)
Jun 07, 2018 13.63 13.80 13.61 13.78 70,980,167 +0.14(+1.03%)
Jun 06, 2018 13.63 13.64 62,122,040 -0.16(-1.16%)
Jun 05, 2018 13.71 13.93 13.52 13.80 70,430,852 +0.09(+0.66%)
Jun 04, 2018 14.13 14.21 13.68 13.71 82,385,301 -0.39(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.