Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 18.01 18.66 17.72 18.38 227,252 +0.42(+2.31%)
Jun 29, 2010 18.69 18.96 17.77 17.96 218,681 -1.06(-5.59%)
Jun 25, 2010 18.98 19.38 18.73 19.03 1,046,111 +0.08(+0.45%)
Jun 24, 2010 19.42 19.42 18.82 18.94 231,147 -0.63(-3.20%)
Jun 23, 2010 19.87 19.87 19.30 19.57 107,691 -0.36(-1.80%)
Jun 22, 2010 20.21 20.52 19.84 19.93 257,806 -0.15(-0.74%)
Jun 21, 2010 20.48 20.61 19.85 20.08 256,252 -0.09(-0.45%)
Jun 18, 2010 19.82 20.17 19.62 20.17 228,172 +0.37(+1.89%)
Jun 17, 2010 19.56 19.82 19.37 19.80 143,575 +0.42(+2.18%)
Jun 16, 2010 19.23 19.50 18.97 19.37 95,411 +0.01(+0.07%)
Jun 15, 2010 19.02 19.43 18.86 19.36 189,274 +0.46(+2.42%)
Jun 14, 2010 18.56 19.26 18.49 18.90 207,939 +0.45(+2.44%)
Jun 11, 2010 17.96 18.46 17.86 18.45 217,074 +0.17(+0.93%)
Jun 10, 2010 18.04 18.53 17.68 18.28 216,807 +0.52(+2.94%)
Jun 09, 2010 17.91 18.11 17.65 17.76 142,065 -0.04(-0.24%)
Jun 08, 2010 18.01 18.03 17.59 17.80 221,267 -0.18(-0.98%)
Jun 07, 2010 18.69 18.69 17.92 17.98 161,017 -0.68(-3.63%)
Jun 04, 2010 18.87 19.09 18.54 18.65 170,343 -0.77(-3.95%)
Jun 03, 2010 19.45 19.84 19.17 19.42 125,411 +0.08(+0.40%)
Jun 02, 2010 19.30 19.51 18.85 19.34 297,097 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.