Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	44.88	44.99	44.59	44.86	135,565	-0.19(-0.43%)
Jun 27, 2014	44.04	45.12	44.04	45.06	514,088	+0.66(+1.49%)
Jun 26, 2014	44.37	44.65	43.74	44.39	88,246	+0.16(+0.35%)
Jun 25, 2014	43.54	44.48	43.54	44.24	76,641	+0.46(+1.06%)
Jun 24, 2014	43.90	44.60	43.75	43.77	108,780	-0.31(-0.70%)
Jun 23, 2014	44.28	44.28	43.79	44.08	73,826	-0.12(-0.26%)
Jun 20, 2014	44.17	44.61	43.72	44.20	286,204	+0.29(+0.66%)
Jun 19, 2014	43.91	44.13	43.75	43.91	69,080	+0.05(+0.11%)
Jun 18, 2014	43.59	43.97	43.56	43.86	70,770	+0.16(+0.36%)
Jun 17, 2014	43.61	44.17	43.47	43.71	94,726	+0.01(+0.02%)
Jun 16, 2014	43.69	43.98	43.37	43.70	99,379	+0.04(+0.09%)
Jun 13, 2014	43.70	43.82	43.28	43.66	75,140	+0.16(+0.36%)
Jun 12, 2014	43.37	43.84	43.19	43.51	90,981	-0.06(-0.14%)
Jun 11, 2014	43.27	43.94	43.18	43.57	97,435	+0.10(+0.23%)
Jun 10, 2014	43.15	43.69	42.78	43.47	90,299	+0.26(+0.61%)
Jun 06, 2014	43.05	43.15	42.82	43.20	105,926	+0.41(+0.95%)
Jun 05, 2014	41.67	42.86	41.44	42.80	158,962	+1.13(+2.71%)
Jun 04, 2014	40.76	41.80	40.76	41.67	124,829	+0.84(+2.06%)
Jun 03, 2014	40.48	41.14	40.42	40.82	599,320	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.