Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.20	17.00	16.16	16.89	470,597	+0.78(+4.84%)
Jun 29, 2009	16.52	16.87	16.06	16.11	417,401	-0.12(-0.74%)
Jun 26, 2009	15.20	16.55	15.07	16.23	1,638,384	+1.08(+7.13%)
Jun 25, 2009	14.80	15.43	14.22	15.15	239,818	+0.65(+4.48%)
Jun 24, 2009	14.43	15.09	13.50	14.50	250,322	+0.29(+2.04%)
Jun 23, 2009	15.12	15.30	14.07	14.21	366,551	-0.89(-5.89%)
Jun 22, 2009	16.51	16.51	15.06	15.10	256,551	-1.44(-8.71%)
Jun 19, 2009	15.79	16.84	15.75	16.54	533,120	+1.01(+6.50%)
Jun 18, 2009	15.67	15.77	15.41	15.53	295,270	-0.19(-1.21%)
Jun 17, 2009	15.98	16.00	15.38	15.72	299,056	-0.09(-0.57%)
Jun 16, 2009	16.44	16.87	15.61	15.81	297,778	-0.37(-2.29%)
Jun 15, 2009	16.01	16.26	15.73	16.18	246,544	+0.06(+0.37%)
Jun 12, 2009	15.94	16.44	15.83	16.12	244,809	+0.25(+1.58%)
Jun 11, 2009	15.96	16.06	15.65	15.87	154,121	-0.20(-1.24%)
Jun 10, 2009	16.38	16.49	15.60	16.07	237,230	-0.09(-0.56%)
Jun 09, 2009	16.08	16.42	15.83	16.16	139,560	+0.37(+2.34%)
Jun 08, 2009	15.74	16.22	15.36	15.79	230,330	-0.42(-2.59%)
Jun 05, 2009	16.50	16.50	16.00	16.21	173,102	+0.02(+0.12%)
Jun 04, 2009	16.21	16.35	15.95	16.19	180,364	+0.15(+0.94%)
Jun 03, 2009	16.10	16.14	15.50	16.04	244,388	-0.19(-1.17%)
Jun 02, 2009	15.35	16.36	15.31	16.23	321,682	+0.64(+4.11%)
Jun 01, 2009	15.60	15.91	15.46	15.59	235,982	+0.00(+0.00%)
May 29, 2009	15.34	15.59	15.20	15.59	301,889	+0.34(+2.23%)
May 28, 2009	15.50	15.54	14.78	15.25	229,091	-0.27(-1.74%)
May 27, 2009	15.87	15.87	15.39	15.52	280,532	-0.49(-3.06%)
May 26, 2009	15.27	16.11	15.25	16.01	296,963	+0.54(+3.49%)
May 22, 2009	15.51	15.62	15.18	15.47	283,882	+0.01(+0.06%)
May 21, 2009	15.22	15.53	15.02	15.46	497,188	+0.22(+1.44%)
May 20, 2009	15.07	15.53	15.07	15.24	476,999	+0.13(+0.86%)
May 19, 2009	14.93	15.24	14.91	15.11	253,154	-0.03(-0.20%)
May 18, 2009	15.27	15.45	14.79	15.14	286,997	+0.11(+0.73%)
May 15, 2009	15.22	15.24	14.76	15.03	219,653	-0.07(-0.46%)
May 14, 2009	14.89	15.38	14.77	15.10	196,471	+0.42(+2.86%)
May 13, 2009	14.82	14.94	14.25	14.68	423,435	-0.37(-2.46%)
May 12, 2009	15.50	15.52	14.59	15.05	388,232	-0.31(-2.02%)
May 11, 2009	15.70	15.75	15.22	15.36	368,628	-0.45(-2.85%)
May 08, 2009	15.25	16.07	15.00	15.81	1,009,132	+1.24(+8.51%)
May 07, 2009	19.00	19.00	14.00	14.57	2,095,293	-4.15(-22.17%)
May 06, 2009	19.12	19.89	17.38	18.72	492,337	-0.72(-3.70%)
May 05, 2009	17.89	20.28	17.88	19.44	845,501	+2.32(+13.55%)
May 04, 2009	15.77	17.55	15.67	17.12	527,722	+1.79(+11.68%)
May 01, 2009	15.00	15.85	14.86	15.33	234,477	+0.50(+3.37%)
Apr 30, 2009	15.22	15.74	14.65	14.83	297,962	-0.27(-1.79%)
Apr 29, 2009	14.71	15.35	14.67	15.10	214,204	+0.46(+3.14%)
Apr 28, 2009	14.18	14.97	14.07	14.64	233,634	+0.46(+3.24%)
Apr 27, 2009	14.30	14.69	13.84	14.18	214,078	-0.29(-2.00%)
Apr 24, 2009	14.76	14.94	14.09	14.47	232,576	+0.12(+0.84%)
Apr 23, 2009	15.52	15.52	14.17	14.35	258,249	-0.51(-3.43%)
Apr 22, 2009	13.90	15.23	13.60	14.86	441,405	+1.01(+7.29%)
Apr 21, 2009	13.52	13.93	13.08	13.85	166,874	+0.33(+2.44%)
Apr 20, 2009	13.22	13.77	13.08	13.52	274,512	-0.02(-0.15%)
Apr 17, 2009	13.39	13.60	12.98	13.54	142,749	+0.29(+2.19%)
Apr 16, 2009	13.16	13.44	12.65	13.25	166,938	+0.41(+3.19%)
Apr 15, 2009	11.95	13.03	11.95	12.84	176,306	+0.87(+7.27%)
Apr 14, 2009	11.71	12.58	11.57	11.97	252,825	+0.13(+1.10%)
Apr 13, 2009	11.94	11.96	11.43	11.84	109,176	-0.25(-2.07%)
Apr 09, 2009	11.86	12.41	11.86	12.09	164,664	+0.51(+4.40%)
Apr 08, 2009	11.39	11.60	11.13	11.58	157,371	+0.35(+3.12%)
Apr 07, 2009	11.75	11.75	11.05	11.23	294,730	-0.70(-5.87%)
Apr 06, 2009	12.14	12.14	11.50	11.93	220,930	-0.34(-2.77%)
Apr 03, 2009	12.79	12.86	11.97	12.27	242,196	-0.41(-3.23%)
Apr 02, 2009	11.90	12.98	11.87	12.68	320,772	+1.24(+10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.