Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	50.46	51.43	50.46	51.43	269,305	+1.03(+2.04%)
Jun 29, 2016	50.04	50.47	50.03	50.40	135,580	+0.81(+1.64%)
Jun 28, 2016	49.33	49.59	49.09	49.59	188,798	+0.81(+1.66%)
Jun 27, 2016	49.67	49.67	48.58	48.78	396,698	-1.22(-2.43%)
Jun 24, 2016	50.25	51.00	49.93	50.00	213,073	-2.16(-4.14%)
Jun 23, 2016	51.99	52.16	51.86	52.16	126,817	+0.64(+1.24%)
Jun 22, 2016	51.76	51.83	51.47	51.52	79,880	-0.15(-0.30%)
Jun 21, 2016	51.77	51.78	51.58	51.67	97,932	-0.17(-0.33%)
Jun 20, 2016	51.76	52.23	51.76	51.85	58,853	+0.54(+1.06%)
Jun 17, 2016	51.28	51.40	51.08	51.30	61,775	-0.02(-0.05%)
Jun 16, 2016	50.93	51.39	50.55	51.33	2,098,808	+0.17(+0.34%)
Jun 15, 2016	51.33	51.51	51.11	51.15	99,841	-0.00(-0.01%)
Jun 14, 2016	50.93	51.20	50.81	51.16	88,735	+0.10(+0.20%)
Jun 13, 2016	51.40	51.58	51.05	51.06	155,160	-0.37(-0.73%)
Jun 10, 2016	51.72	51.72	51.28	51.43	122,154	-0.62(-1.18%)
Jun 09, 2016	51.85	52.10	51.80	52.05	56,978	-0.10(-0.19%)
Jun 08, 2016	51.91	52.18	51.91	52.14	102,758	+0.27(+0.52%)
Jun 07, 2016	51.80	52.03	51.80	51.87	116,833	+0.15(+0.29%)
Jun 06, 2016	51.40	51.79	51.35	51.72	100,834	+0.39(+0.76%)
Jun 03, 2016	51.25	51.36	50.89	51.33	69,943	-0.00(-0.01%)
Jun 02, 2016	50.96	51.34	50.96	51.34	106,528	+0.16(+0.32%)
Jun 01, 2016	50.78	51.21	50.74	51.17	102,508	+0.06(+0.11%)
May 31, 2016	51.21	51.30	50.95	51.12	330,949	+0.02(+0.05%)
May 27, 2016	50.91	51.09	51.09	51.09	104,032	+0.17(+0.34%)
May 26, 2016	50.97	51.12	50.87	50.92	83,968	-0.09(-0.18%)
May 25, 2016	50.81	51.07	50.81	51.01	54,758	+0.33(+0.65%)
May 24, 2016	50.21	50.77	50.21	50.68	101,067	+0.69(+1.37%)
May 23, 2016	50.02	50.18	49.90	50.00	48,482	-0.07(-0.15%)
May 20, 2016	49.87	50.22	49.87	50.07	60,826	+0.34(+0.68%)
May 19, 2016	49.77	49.93	49.39	49.73	180,340	-0.42(-0.83%)
May 18, 2016	50.10	50.56	49.89	50.15	133,803	-0.12(-0.23%)
May 17, 2016	50.64	50.78	50.11	50.27	108,970	-0.32(-0.64%)
May 16, 2016	50.07	50.76	50.07	50.59	266,742	+0.52(+1.04%)
May 13, 2016	50.59	50.72	49.96	50.07	723,252	-0.62(-1.22%)
May 12, 2016	50.92	50.92	50.43	50.69	61,826	-0.07(-0.13%)
May 11, 2016	51.07	51.22	50.75	50.75	89,607	-0.38(-0.75%)
May 10, 2016	50.45	51.14	50.45	51.14	179,745	+0.89(+1.77%)
May 09, 2016	50.28	50.48	50.19	50.25	66,475	-0.19(-0.37%)
May 06, 2016	49.93	50.47	49.93	50.43	121,681	+0.36(+0.73%)
May 05, 2016	50.29	50.34	50.01	50.07	71,033	-0.05(-0.10%)
May 04, 2016	50.36	50.43	49.91	50.12	306,487	-0.47(-0.93%)
May 03, 2016	50.78	50.78	50.27	50.59	151,296	-0.43(-0.83%)
May 02, 2016	50.88	51.08	50.67	51.02	466,508	+0.26(+0.51%)
Apr 29, 2016	50.80	50.91	50.52	50.76	92,109	-0.29(-0.57%)
Apr 28, 2016	51.26	51.67	50.96	51.05	292,299	-0.53(-1.02%)
Apr 27, 2016	51.27	51.66	51.14	51.58	62,877	+0.38(+0.75%)
Apr 26, 2016	50.83	51.20	50.83	51.20	80,184	+0.50(+0.98%)
Apr 25, 2016	50.91	50.91	50.55	50.70	413,848	-0.35(-0.69%)
Apr 22, 2016	50.87	51.09	50.75	51.05	92,010	+0.24(+0.47%)
Apr 21, 2016	50.98	51.13	50.76	50.81	53,217	-0.16(-0.32%)
Apr 20, 2016	50.98	51.20	50.81	50.98	54,126	-0.01(-0.03%)
Apr 19, 2016	50.99	51.15	50.81	50.99	82,611	+0.20(+0.40%)
Apr 18, 2016	50.55	50.80	50.31	50.79	217,198	+0.23(+0.45%)
Apr 15, 2016	50.54	50.57	50.43	50.56	86,620	+0.09(+0.19%)
Apr 14, 2016	50.63	50.63	50.36	50.47	91,636	-0.10(-0.20%)
Apr 13, 2016	50.14	50.57	50.14	50.57	84,919	+0.72(+1.45%)
Apr 12, 2016	49.48	49.94	49.46	49.85	96,174	+0.40(+0.81%)
Apr 11, 2016	49.67	49.99	49.44	49.44	94,909	-0.10(-0.21%)
Apr 08, 2016	49.58	49.94	49.42	49.55	89,517	+0.28(+0.57%)
Apr 07, 2016	49.48	49.57	49.10	49.27	170,917	-0.44(-0.89%)
Apr 06, 2016	49.56	49.72	49.18	49.71	1,760,504	+0.27(+0.54%)
Apr 05, 2016	49.40	49.60	49.26	49.44	705,192	-0.33(-0.67%)
Apr 04, 2016	50.26	50.26	49.67	49.78	348,269	-0.51(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.