Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.869	9.033	8.869	9.033	119,185	+0.13(+1.52%)
Jun 27, 2019	8.927	9.052	8.850	8.898	88,416	-0.03(-0.32%)
Jun 26, 2019	8.975	9.101	8.908	8.927	110,352	+0.01(+0.11%)
Jun 25, 2019	8.898	9.014	8.831	8.917	405,231	-0.02(-0.22%)
Jun 24, 2019	8.946	9.072	8.840	8.937	274,006	+0.03(+0.32%)
Jun 21, 2019	9.129	9.284	8.908	8.908	423,736	-0.22(-2.43%)
Jun 20, 2019	9.023	9.149	9.016	9.129	229,660	+0.19(+2.16%)
Jun 19, 2019	8.821	8.937	8.744	8.937	212,381	+0.09(+0.98%)
Jun 18, 2019	8.686	8.908	8.686	8.850	251,881	+0.19(+2.23%)
Jun 17, 2019	8.657	8.744	8.570	8.657	188,006	-0.03(-0.33%)
Jun 14, 2019	8.869	8.869	8.660	8.686	166,382	-0.23(-2.59%)
Jun 13, 2019	8.956	9.052	8.879	8.917	316,763	+0.02(+0.22%)
Jun 12, 2019	8.927	8.985	8.840	8.898	214,167	-0.04(-0.43%)
Jun 11, 2019	8.927	9.023	8.860	8.937	177,394	+0.10(+1.09%)
Jun 10, 2019	8.898	8.966	8.811	8.840	144,852	-0.03(-0.33%)
Jun 07, 2019	8.734	8.937	8.705	8.869	219,596	+0.16(+1.88%)
Jun 06, 2019	8.734	8.782	8.638	8.705	288,951	+0.02(+0.22%)
Jun 05, 2019	8.831	8.831	8.580	8.686	434,691	-0.07(-0.77%)
Jun 04, 2019	8.725	8.843	8.691	8.754	281,257	+0.10(+1.11%)
Jun 03, 2019	8.551	8.754	8.435	8.657	388,182	+0.15(+1.81%)
May 31, 2019	8.243	8.570	8.108	8.503	398,530	+0.20(+2.44%)
May 30, 2019	8.059	8.320	8.021	8.300	312,883	+0.25(+3.11%)
May 29, 2019	7.886	8.079	7.761	8.050	667,762	+0.04(+0.48%)
May 28, 2019	8.088	8.185	7.944	8.011	285,684	-0.06(-0.72%)
May 24, 2019	8.137	8.175	7.992	8.069	277,373	-0.02(-0.24%)
May 23, 2019	8.002	8.185	7.818	8.088	522,779	+0.02(+0.24%)
May 22, 2019	8.088	8.088	7.896	8.069	396,636	-0.02(-0.24%)
May 21, 2019	7.982	8.223	7.881	8.088	485,811	+0.13(+1.57%)
May 20, 2019	7.992	8.040	7.809	7.963	330,843	-0.13(-1.67%)
May 17, 2019	8.387	8.455	8.098	8.098	894,773	-0.34(-4.00%)
May 16, 2019	8.715	8.821	8.426	8.435	311,554	-0.30(-3.42%)
May 15, 2019	8.705	8.802	8.580	8.734	223,140	-0.10(-1.09%)
May 14, 2019	8.888	8.917	8.744	8.831	794,326	-0.04(-0.43%)
May 13, 2019	8.975	9.006	8.628	8.869	387,739	-0.31(-3.36%)
May 10, 2019	9.236	9.409	8.985	9.178	400,812	-0.13(-1.35%)
May 09, 2019	9.255	9.342	9.091	9.303	312,808	-0.03(-0.33%)
May 08, 2019	9.104	9.343	8.999	9.333	434,165	+0.22(+2.41%)
May 07, 2019	9.200	9.257	8.932	9.114	433,012	-0.15(-1.65%)
May 06, 2019	9.267	9.572	9.190	9.267	252,139	-0.25(-2.61%)
May 03, 2019	9.352	9.696	9.352	9.515	317,174	+0.18(+1.94%)
May 02, 2019	9.362	9.448	9.305	9.333	228,500	+0.01(+0.10%)
May 01, 2019	9.410	9.438	9.276	9.324	146,414	-0.06(-0.61%)
Apr 30, 2019	9.219	9.429	9.142	9.381	287,813	+0.17(+1.87%)
Apr 29, 2019	9.372	9.410	9.161	9.209	423,533	-0.17(-1.83%)
Apr 26, 2019	9.400	9.458	9.295	9.381	280,118	-0.06(-0.61%)
Apr 25, 2019	9.610	9.610	9.400	9.438	764,739	-0.17(-1.79%)
Apr 24, 2019	9.907	9.907	9.505	9.610	626,753	-0.34(-3.45%)
Apr 23, 2019	9.993	9.993	9.792	9.954	223,277	-0.01(-0.10%)
Apr 22, 2019	10.39	10.39	9.945	9.964	277,077	-0.43(-4.14%)
Apr 18, 2019	10.30	10.41	10.17	10.39	246,935	+0.06(+0.55%)
Apr 17, 2019	10.27	10.39	10.20	10.34	907,792	-0.03(-0.28%)
Apr 16, 2019	10.31	10.40	10.22	10.37	169,637	+0.09(+0.84%)
Apr 15, 2019	10.48	10.48	10.22	10.28	318,073	-0.10(-0.92%)
Apr 12, 2019	10.49	10.61	10.35	10.37	480,681	-0.17(-1.63%)
Apr 11, 2019	10.68	10.77	10.46	10.55	330,016	-0.14(-1.34%)
Apr 10, 2019	10.54	10.69	10.48	10.69	258,189	+0.20(+1.91%)
Apr 09, 2019	10.36	10.54	10.29	10.49	166,820	+0.04(+0.37%)
Apr 08, 2019	10.56	10.56	10.41	10.45	153,109	-0.10(-0.91%)
Apr 05, 2019	10.61	10.73	10.52	10.55	151,573	-0.06(-0.54%)
Apr 04, 2019	10.74	10.77	10.56	10.60	179,558	-0.13(-1.25%)
Apr 03, 2019	10.44	10.76	10.34	10.74	621,740	+0.48(+4.66%)
Apr 02, 2019	10.50	10.53	10.24	10.26	272,367	-0.13(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.