Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	59.57	59.69	58.81	58.98	1,075,160	-0.12(-0.20%)
Jun 29, 2015	60.26	60.69	59.06	59.10	553,702	-1.16(-1.92%)
Jun 26, 2015	59.88	60.43	59.53	60.26	766,316	+0.36(+0.60%)
Jun 25, 2015	60.50	60.58	59.84	59.90	1,132,983	-0.62(-1.02%)
Jun 24, 2015	61.30	61.64	60.51	60.52	557,744	-0.71(-1.16%)
Jun 23, 2015	61.53	61.68	60.98	61.23	337,522	-0.38(-0.62%)
Jun 22, 2015	62.30	62.74	61.56	61.61	666,950	-0.64(-1.03%)
Jun 19, 2015	62.94	62.94	62.23	62.25	770,135	-0.76(-1.21%)
Jun 18, 2015	61.99	63.30	61.98	63.01	916,913	+1.25(+2.02%)
Jun 17, 2015	61.45	61.89	61.06	61.76	1,027,219	+0.33(+0.54%)
Jun 16, 2015	61.40	61.64	61.07	61.43	1,194,902	+0.17(+0.28%)
Jun 15, 2015	61.56	61.67	61.11	61.26	689,099	-0.37(-0.60%)
Jun 12, 2015	61.77	62.01	61.46	61.63	505,035	-0.32(-0.52%)
Jun 11, 2015	62.09	62.29	61.60	61.95	650,226	+0.36(+0.58%)
Jun 10, 2015	61.14	62.10	60.89	61.59	401,656	+0.54(+0.88%)
Jun 09, 2015	61.58	61.80	61.01	61.05	516,655	-0.59(-0.96%)
Jun 08, 2015	61.92	61.92	61.41	61.64	470,021	-0.12(-0.19%)
Jun 05, 2015	61.50	62.22	61.12	61.76	584,849	-0.48(-0.77%)
Jun 04, 2015	62.40	62.84	62.10	62.24	525,812	-0.26(-0.42%)
Jun 03, 2015	63.45	63.85	62.44	62.50	438,724	-1.00(-1.57%)
Jun 02, 2015	63.94	63.94	63.13	63.50	415,372	-0.75(-1.17%)
Jun 01, 2015	63.19	64.27	62.91	64.25	560,830	+1.11(+1.76%)
May 29, 2015	64.13	64.31	62.94	63.14	1,152,404	-0.90(-1.41%)
May 28, 2015	64.53	64.96	63.95	64.04	650,078	-0.65(-1.00%)
May 27, 2015	64.11	64.80	63.88	64.69	525,498	+0.65(+1.01%)
May 26, 2015	64.15	64.58	63.84	64.04	411,924	-0.76(-1.17%)
May 22, 2015	64.42	64.80	64.80	64.80	238,900	+0.24(+0.37%)
May 21, 2015	65.00	65.41	64.14	64.56	389,206	-0.25(-0.39%)
May 20, 2015	65.11	65.47	64.78	64.81	400,432	-0.26(-0.40%)
May 19, 2015	65.08	65.49	64.98	65.07	334,854	-0.32(-0.49%)
May 18, 2015	65.25	65.60	64.63	65.39	504,828	-0.50(-0.76%)
May 15, 2015	65.65	66.28	65.48	65.89	360,667	+0.46(+0.70%)
May 14, 2015	64.15	65.46	63.83	65.43	494,556	+1.51(+2.36%)
May 13, 2015	64.75	65.21	63.77	63.92	1,022,782	-0.51(-0.79%)
May 12, 2015	63.59	64.56	62.94	64.43	751,964	+0.39(+0.61%)
May 11, 2015	64.56	65.09	63.56	64.04	988,624	-0.92(-1.42%)
May 08, 2015	63.08	65.55	63.08	64.96	839,647	+1.33(+2.09%)
May 07, 2015	63.31	63.70	62.11	63.63	860,915	+1.21(+1.94%)
May 06, 2015	62.26	62.62	61.80	62.42	499,494	+0.22(+0.35%)
May 05, 2015	63.47	63.60	62.05	62.20	539,968	-1.62(-2.54%)
May 04, 2015	63.45	63.97	63.15	63.82	705,159	+0.63(+1.00%)
May 01, 2015	62.83	63.67	62.76	63.19	597,055	+0.41(+0.65%)
Apr 30, 2015	64.00	64.01	62.42	62.78	757,279	-1.55(-2.41%)
Apr 29, 2015	65.15	65.86	63.92	64.33	769,786	-1.64(-2.49%)
Apr 28, 2015	66.24	66.51	65.58	65.97	411,394	-0.42(-0.63%)
Apr 27, 2015	66.20	66.81	65.81	66.39	609,862	+0.39(+0.59%)
Apr 24, 2015	65.96	66.59	65.63	66.00	421,545	+0.18(+0.27%)
Apr 23, 2015	65.50	65.95	65.29	65.82	287,871	+0.18(+0.27%)
Apr 22, 2015	65.59	65.99	65.42	65.64	264,391	-0.01(-0.02%)
Apr 21, 2015	65.47	66.03	65.20	65.65	385,223	+0.51(+0.78%)
Apr 20, 2015	65.45	65.73	65.06	65.14	334,037	-0.17(-0.26%)
Apr 17, 2015	65.55	66.04	64.86	65.31	420,432	-0.63(-0.96%)
Apr 16, 2015	65.40	66.30	65.22	65.94	396,807	+0.23(+0.35%)
Apr 15, 2015	66.24	66.58	65.70	65.71	552,061	-0.49(-0.74%)
Apr 14, 2015	66.25	66.71	66.07	66.20	255,011	+0.23(+0.35%)
Apr 13, 2015	66.17	66.57	65.97	65.97	268,855	-0.38(-0.57%)
Apr 10, 2015	66.56	67.16	66.08	66.35	421,410	+0.19(+0.29%)
Apr 09, 2015	67.68	67.68	66.00	66.16	455,724	-1.57(-2.32%)
Apr 08, 2015	67.82	68.23	67.56	67.73	682,214	+0.06(+0.09%)
Apr 07, 2015	69.05	69.15	67.67	67.67	481,739	-1.51(-2.18%)
Apr 06, 2015	68.74	69.45	68.38	69.18	618,044	+0.77(+1.13%)
Apr 02, 2015	67.68	68.41	68.41	68.41	418,700	+0.70(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.