Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	48.03	48.24	47.82	47.85	956,373	+0.28(+0.59%)
Jun 29, 2015	50.71	50.71	47.56	47.56	721,334	-1.14(-2.33%)
Jun 26, 2015	48.80	48.84	48.65	48.70	271,366	-0.20(-0.42%)
Jun 25, 2015	49.08	49.08	48.87	48.91	450,413	+0.00(+0.00%)
Jun 24, 2015	49.05	49.08	48.84	48.91	1,159,271	-0.40(-0.82%)
Jun 23, 2015	49.19	49.38	49.08	49.31	190,448	+0.40(+0.81%)
Jun 22, 2015	48.80	48.92	48.80	48.91	196,065	+0.60(+1.24%)
Jun 19, 2015	48.37	48.42	48.30	48.31	139,272	+0.05(+0.10%)
Jun 18, 2015	48.11	48.45	48.11	48.27	281,100	+0.16(+0.34%)
Jun 17, 2015	47.96	48.20	47.61	48.10	353,693	-0.16(-0.32%)
Jun 16, 2015	48.09	48.28	48.01	48.26	372,788	-0.09(-0.19%)
Jun 15, 2015	48.24	48.38	48.16	48.35	495,773	+0.01(+0.02%)
Jun 12, 2015	48.24	48.39	48.11	48.34	315,905	-0.26(-0.53%)
Jun 11, 2015	48.55	48.64	48.45	48.60	519,687	+0.21(+0.43%)
Jun 10, 2015	48.20	48.48	48.19	48.39	330,541	+0.67(+1.40%)
Jun 09, 2015	47.75	47.84	47.59	47.72	659,512	-0.33(-0.70%)
Jun 08, 2015	48.01	48.09	47.93	48.06	979,020	-0.22(-0.45%)
Jun 05, 2015	48.31	48.49	48.13	48.27	523,013	-0.31(-0.64%)
Jun 04, 2015	48.70	48.77	48.51	48.59	241,640	-0.51(-1.03%)
Jun 03, 2015	48.98	49.17	48.84	49.09	1,092,781	+0.13(+0.27%)
Jun 02, 2015	48.88	49.15	48.82	48.96	510,407	-0.18(-0.36%)
Jun 01, 2015	49.20	49.40	49.05	49.14	379,954	+0.08(+0.16%)
May 29, 2015	49.15	49.25	48.97	49.06	292,871	-0.26(-0.52%)
May 28, 2015	49.10	49.40	49.03	49.32	416,726	-0.30(-0.61%)
May 27, 2015	49.54	49.67	49.44	49.62	269,516	+0.03(+0.06%)
May 26, 2015	49.87	49.96	49.47	49.59	464,698	-0.46(-0.92%)
May 22, 2015	49.94	50.05	50.05	50.05	196,435	-0.02(-0.05%)
May 21, 2015	49.97	50.13	49.90	50.07	442,720	+0.19(+0.37%)
May 20, 2015	49.87	50.11	49.78	49.89	858,788	-0.12(-0.23%)
May 19, 2015	49.96	50.03	49.87	50.00	1,549,339	+0.02(+0.03%)
May 18, 2015	50.00	50.04	49.92	49.99	956,559	-0.01(-0.02%)
May 15, 2015	49.85	50.01	49.82	49.99	301,122	+0.22(+0.44%)
May 14, 2015	49.77	49.82	49.68	49.78	2,389,002	+0.24(+0.49%)
May 13, 2015	49.63	49.82	49.53	49.54	272,282	+0.40(+0.81%)
May 12, 2015	49.05	49.22	48.97	49.14	327,428	+0.17(+0.35%)
May 11, 2015	49.22	49.23	48.94	48.97	361,235	-0.76(-1.52%)
May 08, 2015	49.37	49.72	49.29	49.72	404,828	+0.91(+1.87%)
May 07, 2015	48.85	48.86	48.66	48.81	635,292	-0.20(-0.41%)
May 06, 2015	49.33	49.35	48.82	49.01	719,103	-0.26(-0.52%)
May 05, 2015	49.79	49.79	49.19	49.27	449,709	-0.70(-1.40%)
May 04, 2015	49.82	50.10	49.82	49.97	503,786	+0.17(+0.34%)
May 01, 2015	49.57	49.80	49.42	49.80	1,070,901	+0.45(+0.91%)
Apr 30, 2015	49.69	49.70	49.29	49.35	1,030,490	-1.07(-2.12%)
Apr 29, 2015	50.50	50.53	50.22	50.42	713,559	-0.53(-1.04%)
Apr 28, 2015	50.81	51.00	50.75	50.94	626,885	+0.22(+0.43%)
Apr 27, 2015	50.84	50.90	50.70	50.73	553,740	+0.05(+0.11%)
Apr 24, 2015	50.64	50.72	50.57	50.67	724,751	+0.30(+0.59%)
Apr 23, 2015	50.10	50.45	50.02	50.38	760,296	+0.13(+0.26%)
Apr 22, 2015	50.13	50.28	50.03	50.24	402,146	+0.32(+0.64%)
Apr 21, 2015	50.01	50.10	49.90	49.92	755,516	+0.40(+0.82%)
Apr 20, 2015	49.43	49.54	49.40	49.52	1,615,438	+0.12(+0.24%)
Apr 17, 2015	49.40	49.50	49.25	49.40	601,572	-0.47(-0.95%)
Apr 16, 2015	49.85	50.01	49.69	49.88	515,637	+0.21(+0.42%)
Apr 15, 2015	49.55	49.75	49.51	49.67	749,570	+0.20(+0.41%)
Apr 14, 2015	49.37	49.48	49.29	49.47	408,756	+0.40(+0.81%)
Apr 13, 2015	49.20	49.27	49.06	49.07	1,400,340	-0.36(-0.72%)
Apr 10, 2015	49.26	49.47	49.22	49.43	838,634	+0.06(+0.13%)
Apr 09, 2015	49.33	49.40	49.08	49.36	581,717	+0.16(+0.33%)
Apr 08, 2015	49.23	49.37	49.05	49.20	949,246	+0.41(+0.85%)
Apr 07, 2015	48.78	48.96	48.69	48.79	463,575	+0.16(+0.32%)
Apr 06, 2015	48.43	48.89	48.43	48.63	564,975	+0.49(+1.02%)
Apr 02, 2015	48.08	48.14	48.14	48.14	545,368	+0.35(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.