Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	54.37	54.37	54.17	54.28	343,752	+0.11(+0.20%)
Jun 29, 2017	54.49	54.51	53.96	54.18	281,540	-0.40(-0.74%)
Jun 28, 2017	54.27	54.60	54.26	54.58	395,033	+0.45(+0.82%)
Jun 27, 2017	54.30	54.33	54.13	54.13	449,048	-0.20(-0.36%)
Jun 26, 2017	54.51	54.54	54.31	54.33	169,828	+0.02(+0.05%)
Jun 23, 2017	54.26	54.34	54.18	54.31	234,795	+0.03(+0.06%)
Jun 22, 2017	54.19	54.29	54.17	54.27	236,412	+0.21(+0.38%)
Jun 21, 2017	54.17	54.17	54.00	54.07	324,531	-0.17(-0.32%)
Jun 20, 2017	54.41	54.41	54.22	54.24	548,034	-0.26(-0.48%)
Jun 19, 2017	54.44	54.56	54.40	54.50	258,696	+0.24(+0.44%)
Jun 16, 2017	54.13	54.26	54.08	54.26	559,331	+0.13(+0.24%)
Jun 15, 2017	53.95	54.14	53.88	54.13	414,496	-0.52(-0.96%)
Jun 14, 2017	54.88	54.88	54.52	54.66	493,646	+0.07(+0.14%)
Jun 13, 2017	54.49	54.59	54.40	54.58	364,755	+0.54(+1.00%)
Jun 12, 2017	54.04	54.10	53.95	54.04	599,912	-0.08(-0.15%)
Jun 09, 2017	54.19	54.35	53.94	54.13	4,741,363	-0.29(-0.53%)
Jun 08, 2017	54.35	54.42	54.26	54.41	89,083	+0.11(+0.20%)
Jun 07, 2017	54.44	54.49	54.28	54.31	405,575	-0.06(-0.11%)
Jun 06, 2017	54.38	54.43	54.33	54.36	251,349	-0.05(-0.09%)
Jun 05, 2017	54.45	54.50	54.40	54.41	899,993	-0.20(-0.36%)
Jun 02, 2017	54.40	54.61	54.31	54.61	767,459	+0.87(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.