Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.1453	0.1514	0.1444	0.1505	280,134,240	+0.01(+3.87%)
Jun 27, 2002	0.1426	0.1467	0.1395	0.1449	264,513,024	+0.00(+3.08%)
Jun 26, 2002	0.1427	0.1469	0.1357	0.1406	587,114,112	-0.01(-3.44%)
Jun 25, 2002	0.1478	0.1502	0.1432	0.1456	314,937,664	+0.00(+1.72%)
Jun 21, 2002	0.1442	0.1486	0.1426	0.1431	466,600,032	-0.00(-1.52%)
Jun 20, 2002	0.1459	0.1495	0.1431	0.1453	414,898,144	-0.00(-0.06%)
Jun 19, 2002	0.1476	0.1495	0.1434	0.1454	1,797,270,016	-0.03(-15.04%)
Jun 18, 2002	0.1735	0.1749	0.1697	0.1712	370,824,416	-0.00(-1.90%)
Jun 17, 2002	0.1719	0.1752	0.1686	0.1745	341,182,944	+0.00(+2.19%)
Jun 14, 2002	0.1634	0.1730	0.1538	0.1707	446,593,792	+0.00(+0.05%)
Jun 12, 2002	0.1734	0.1763	0.1694	0.1707	552,593,280	-0.00(-1.81%)
Jun 11, 2002	0.1838	0.1843	0.1734	0.1738	365,409,376	-0.01(-4.75%)
Jun 10, 2002	0.1825	0.1855	0.1813	0.1825	287,032,544	+0.00(+0.37%)
Jun 07, 2002	0.1848	0.1864	0.1778	0.1818	643,642,496	-0.01(-3.43%)
Jun 06, 2002	0.1950	0.1973	0.1872	0.1882	270,734,432	-0.00(-2.46%)
Jun 05, 2002	0.1939	0.1944	0.1899	0.1930	289,139,680	-0.00(-2.49%)
May 31, 2002	0.2046	0.2060	0.1978	0.1979	384,150,144	-0.01(-2.84%)
May 28, 2002	0.2012	0.2056	0.1990	0.2037	157,306,960	-0.00(-0.70%)
May 27, 2002	0.2123	0.2123	0.2035	0.2052	174,905,856	+0.00(+0.00%)
May 24, 2002	0.2123	0.2123	0.2035	0.2052	171,656,832	-0.01(-4.09%)
May 23, 2002	0.2077	0.2144	0.2045	0.2139	388,223,200	+0.01(+3.54%)
May 22, 2002	0.1985	0.2070	0.1981	0.2066	305,390,688	+0.01(+3.67%)
May 21, 2002	0.2109	0.2124	0.1988	0.1993	295,319,904	-0.01(-5.17%)
May 20, 2002	0.2087	0.2118	0.2084	0.2102	283,542,176	-0.00(-1.08%)
May 17, 2002	0.2165	0.2190	0.2091	0.2125	246,449,152	-0.00(-0.83%)
May 16, 2002	0.2129	0.2162	0.2105	0.2142	238,356,016	-0.00(-0.24%)
May 15, 2002	0.2155	0.2207	0.2110	0.2147	350,930,016	-0.00(-1.29%)
May 14, 2002	0.2077	0.2181	0.2057	0.2176	553,223,040	+0.01(+6.98%)
May 13, 2002	0.1998	0.2046	0.1949	0.2034	275,390,208	+0.01(+2.66%)
May 10, 2002	0.2063	0.2063	0.1952	0.1981	247,414,448	-0.01(-3.60%)
May 09, 2002	0.2060	0.2069	0.2022	0.2055	236,025,200	-0.00(-0.74%)
May 08, 2002	0.1971	0.2083	0.1957	0.2070	456,599,872	+0.02(+8.46%)
May 07, 2002	0.1949	0.1950	0.1881	0.1909	255,124,992	-0.00(-0.79%)
May 06, 2002	0.1984	0.1996	0.1908	0.1924	262,052,704	-0.01(-3.66%)
May 03, 2002	0.2002	0.2040	0.1990	0.1997	242,411,408	-0.00(-0.76%)
May 02, 2002	0.2023	0.2068	0.2005	0.2012	251,552,240	-0.00(-1.21%)
May 01, 2002	0.2063	0.2063	0.1984	0.2037	225,142,144	-0.00(-1.19%)
Apr 30, 2002	0.2029	0.2071	0.2018	0.2062	294,778,400	+0.00(+1.29%)
Apr 29, 2002	0.1967	0.2044	0.1961	0.2035	285,508,096	+0.01(+4.13%)
Apr 26, 2002	0.2063	0.2070	0.1954	0.1955	319,558,112	-0.01(-4.60%)
Apr 25, 2002	0.2001	0.2068	0.2001	0.2049	204,076,448	+0.00(+1.47%)
Apr 24, 2002	0.2064	0.2081	0.2012	0.2019	147,618,752	-0.00(-1.98%)
Apr 23, 2002	0.2085	0.2105	0.2046	0.2060	245,324,944	-0.00(-1.14%)
Apr 22, 2002	0.2110	0.2118	0.2058	0.2084	283,183,136	-0.00(-1.80%)
Apr 19, 2002	0.2165	0.2165	0.2118	0.2122	404,168,128	-0.00(-1.69%)
Apr 18, 2002	0.2166	0.2168	0.2114	0.2159	420,472,128	-0.01(-2.68%)
Apr 17, 2002	0.2203	0.2223	0.2156	0.2218	387,970,080	+0.00(+1.44%)
Apr 16, 2002	0.2136	0.2209	0.2134	0.2187	645,319,936	+0.01(+2.96%)
Apr 15, 2002	0.2129	0.2136	0.2107	0.2124	314,596,288	-0.00(-0.24%)
Apr 12, 2002	0.2125	0.2138	0.2087	0.2129	336,174,048	+0.00(+0.80%)
Apr 11, 2002	0.2126	0.2141	0.2102	0.2112	427,823,616	+0.00(+0.81%)
Apr 10, 2002	0.2057	0.2119	0.2040	0.2095	236,348,912	+0.00(+2.32%)
Apr 09, 2002	0.2089	0.2124	0.2040	0.2047	201,280,640	-0.00(-1.87%)
Apr 08, 2002	0.2052	0.2097	0.2020	0.2086	272,470,784	-0.00(-0.73%)
Apr 05, 2002	0.2119	0.2140	0.2047	0.2102	291,188,000	-0.00(-0.64%)
Apr 04, 2002	0.2011	0.2128	0.2011	0.2115	354,596,960	+0.01(+4.84%)
Apr 03, 2002	0.2043	0.2080	0.2005	0.2018	225,265,744	-0.00(-1.33%)
Apr 02, 2002	0.2039	0.2064	0.2028	0.2045	213,117,216	-0.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.