Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.83	16.86	16.63	16.73	117,359	+0.27(+1.62%)
Jun 27, 2002	16.46	16.59	16.31	16.46	35,239	+0.20(+1.21%)
Jun 26, 2002	15.92	16.27	15.89	16.27	80,861	+0.18(+1.15%)
Jun 25, 2002	16.15	16.27	16.08	16.08	33,351	-0.08(-0.49%)
Jun 21, 2002	16.25	16.35	16.16	16.16	308,028	-0.05(-0.29%)
Jun 20, 2002	16.18	16.26	16.16	16.21	39,014	-0.13(-0.78%)
Jun 19, 2002	16.40	16.48	16.34	16.34	220,245	-0.32(-1.91%)
Jun 18, 2002	16.53	16.68	16.46	16.65	134,978	+0.14(+0.85%)
Jun 17, 2002	16.26	16.57	16.26	16.51	2,989,040	+0.34(+2.12%)
Jun 14, 2002	15.98	16.19	15.86	16.17	36,497	-0.58(-3.43%)
Jun 12, 2002	16.62	16.81	16.56	16.75	60,724	-0.06(-0.38%)
Jun 11, 2002	17.00	17.11	16.80	16.81	120,820	-0.02(-0.11%)
Jun 10, 2002	16.84	16.91	16.77	16.83	27,373	+0.03(+0.15%)
Jun 07, 2002	16.64	16.91	16.56	16.80	53,173	-0.24(-1.44%)
Jun 06, 2002	17.16	17.16	17.02	17.05	32,407	+0.03(+0.19%)
Jun 05, 2002	17.02	17.03	16.89	17.02	28,631	-0.32(-1.85%)
May 31, 2002	17.43	17.56	17.34	17.34	112,010	-0.25(-1.45%)
May 28, 2002	17.61	17.69	17.51	17.59	53,173	+0.18(+1.04%)
May 27, 2002	17.37	17.51	17.35	17.41	503,417	+0.00(+0.00%)
May 24, 2002	17.37	17.51	17.35	17.41	20,765	-0.26(-1.46%)
May 23, 2002	17.49	17.67	17.40	17.67	50,341	+0.10(+0.54%)
May 22, 2002	17.54	17.60	17.54	17.57	14,787	+0.03(+0.18%)
May 21, 2002	17.75	17.77	17.48	17.54	79,917	-0.21(-1.18%)
May 20, 2002	17.81	17.81	17.63	17.75	38,070	-0.19(-1.05%)
May 17, 2002	18.00	18.02	17.82	17.94	96,907	+0.15(+0.84%)
May 16, 2002	17.75	17.81	17.67	17.79	33,666	+0.03(+0.14%)
May 15, 2002	17.59	17.84	17.59	17.76	24,541	+0.06(+0.36%)
May 14, 2002	17.61	17.70	17.43	17.70	30,519	+0.22(+1.24%)
May 13, 2002	17.34	17.54	17.28	17.48	44,363	+0.34(+1.98%)
May 10, 2002	17.27	17.38	17.14	17.14	4,153,193	-0.29(-1.66%)
May 09, 2002	17.46	17.47	17.34	17.43	8,086,140	-0.13(-0.72%)
May 08, 2002	17.44	17.58	17.37	17.56	20,136	+0.31(+1.77%)
May 07, 2002	17.23	17.33	17.13	17.25	106,976	+0.06(+0.37%)
May 06, 2002	17.33	17.41	17.16	17.19	12,900	-0.19(-1.12%)
May 03, 2002	17.32	17.43	17.29	17.39	30,519	+0.13(+0.74%)
May 02, 2002	17.50	17.50	17.23	17.26	40,273	-0.27(-1.54%)
May 01, 2002	17.31	17.65	17.31	17.53	21,080	+0.07(+0.40%)
Apr 30, 2002	17.15	17.57	17.15	17.46	21,709	+0.31(+1.82%)
Apr 29, 2002	17.37	17.38	17.15	17.15	22,653	-0.28(-1.62%)
Apr 26, 2002	17.54	17.57	17.34	17.43	15,417	+0.02(+0.09%)
Apr 25, 2002	17.26	17.41	17.26	17.41	34,924	+0.16(+0.90%)
Apr 24, 2002	17.42	17.55	17.26	17.26	16,675	-0.25(-1.45%)
Apr 23, 2002	17.51	17.66	17.51	17.51	16,990	-0.04(-0.24%)
Apr 22, 2002	17.53	17.62	17.48	17.55	83,063	-0.24(-1.38%)
Apr 19, 2002	17.76	17.86	17.62	17.80	88,727	+0.05(+0.30%)
Apr 18, 2002	17.93	17.93	17.52	17.74	237,864	-0.14(-0.80%)
Apr 17, 2002	17.99	17.99	17.83	17.89	7,236	+0.18(+1.04%)
Apr 16, 2002	17.70	17.85	17.69	17.70	24,541	+0.38(+2.20%)
Apr 15, 2002	17.48	17.48	17.29	17.32	44,678	+0.07(+0.41%)
Apr 12, 2002	17.19	17.31	17.03	17.25	26,114	+0.09(+0.52%)
Apr 11, 2002	17.39	17.40	17.05	17.16	123,966	-0.30(-1.71%)
Apr 10, 2002	17.29	17.46	17.17	17.46	28,317	+0.27(+1.57%)
Apr 09, 2002	17.10	17.22	17.10	17.19	6,292	+0.08(+0.45%)
Apr 08, 2002	16.92	17.11	16.92	17.11	91,873	-0.23(-1.34%)
Apr 05, 2002	17.43	17.43	17.23	17.35	37,756	+0.04(+0.24%)
Apr 04, 2002	17.51	17.51	17.31	17.31	34,609	-0.19(-1.07%)
Apr 03, 2002	17.70	17.74	17.49	17.49	56,319	-0.17(-0.99%)
Apr 02, 2002	17.80	17.80	17.58	17.67	295,128	-0.24(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.