Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.11	14.28	13.59	13.70	3,527,470	-0.61(-4.28%)
Jun 27, 2003	14.32	14.35	14.28	14.32	1,499,382	+0.07(+0.48%)
Jun 26, 2003	14.40	14.42	14.25	14.25	1,593,384	-0.03(-0.19%)
Jun 25, 2003	14.18	14.37	14.11	14.28	1,391,287	+0.14(+0.97%)
Jun 24, 2003	14.08	14.18	13.94	14.14	1,601,229	+0.23(+1.68%)
Jun 23, 2003	14.00	14.08	13.88	13.90	1,732,425	+0.00(+0.00%)
Jun 20, 2003	13.77	13.90	13.70	13.90	1,319,805	+0.25(+1.87%)
Jun 19, 2003	13.82	13.90	13.63	13.65	1,127,878	-0.12(-0.90%)
Jun 18, 2003	13.93	13.94	13.74	13.77	1,375,160	-0.15(-1.09%)
Jun 17, 2003	13.99	14.00	13.84	13.92	1,078,480	-0.06(-0.44%)
Jun 16, 2003	13.90	14.01	13.85	13.99	1,016,877	+0.10(+0.69%)
Jun 13, 2003	13.90	14.00	13.73	13.89	1,430,079	+0.12(+0.90%)
Jun 12, 2003	13.77	14.01	13.70	13.77	3,285,419	+0.07(+0.50%)
Jun 11, 2003	13.54	13.73	13.50	13.70	1,386,637	+0.27(+2.00%)
Jun 10, 2003	13.48	13.64	13.42	13.43	1,799,839	-0.08(-0.56%)
Jun 09, 2003	13.62	13.62	13.39	13.50	1,810,010	-0.12(-0.86%)
Jun 06, 2003	13.59	13.72	13.57	13.62	1,432,258	+0.03(+0.20%)
Jun 05, 2003	13.68	13.72	13.57	13.59	1,861,732	-0.07(-0.50%)
Jun 04, 2003	13.65	13.74	13.63	13.66	1,211,128	+0.08(+0.56%)
Jun 03, 2003	13.64	13.65	13.48	13.59	834,830	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.