Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	33.43	33.43	33.32	33.34	1,019	-0.04(-0.12%)
Jun 29, 2006	33.08	33.38	33.06	33.38	1,165	+0.51(+1.57%)
Jun 28, 2006	32.87	32.87	32.79	32.87	291	+0.09(+0.27%)
Jun 27, 2006	32.88	32.88	32.78	32.78	44,719	-0.18(-0.54%)
Jun 26, 2006	32.69	32.96	32.69	32.96	5,535	+0.30(+0.90%)
Jun 23, 2006	32.67	32.67	32.66	32.66	728	-0.33(-1.00%)
Jun 22, 2006	33.10	33.10	32.97	32.99	1,310	-0.24(-0.72%)
Jun 21, 2006	33.10	33.30	33.10	33.23	1,747	+0.12(+0.37%)
Jun 20, 2006	33.21	33.22	33.11	33.11	1,747	+0.00(+0.00%)
Jun 19, 2006	33.34	33.34	33.11	33.11	5,389	-0.19(-0.56%)
Jun 16, 2006	33.47	33.49	33.30	33.30	4,952	-0.21(-0.61%)
Jun 15, 2006	33.05	33.51	33.05	33.50	4,224	+0.56(+1.71%)
Jun 14, 2006	33.30	33.30	32.68	32.94	5,535	-0.41(-1.21%)
Jun 13, 2006	33.66	33.70	33.30	33.34	5,098	-0.30(-0.88%)
Jun 12, 2006	33.75	33.81	33.64	33.64	3,204	-0.26(-0.77%)
Jun 09, 2006	33.98	34.02	33.86	33.90	17,042	-0.05(-0.14%)
Jun 08, 2006	33.65	34.01	33.65	33.95	92,060	+0.18(+0.53%)
Jun 07, 2006	33.78	33.98	33.77	33.77	5,389	+0.25(+0.74%)
Jun 06, 2006	33.64	33.64	33.30	33.52	1,310	-0.12(-0.35%)
Jun 05, 2006	33.93	34.02	33.64	33.64	2,330	-0.51(-1.49%)
Jun 02, 2006	34.26	34.26	34.00	34.15	5,972	+0.24(+0.71%)
Jun 01, 2006	33.57	33.91	33.57	33.91	64,093	+0.40(+1.19%)
May 31, 2006	33.47	33.51	33.47	33.51	3,641	+0.11(+0.33%)
May 30, 2006	33.64	33.64	33.40	33.40	6,409	-0.32(-0.94%)
May 26, 2006	33.71	33.71	33.71	33.71	436	+0.10(+0.29%)
May 25, 2006	33.60	33.69	33.54	33.62	14,129	+0.05(+0.16%)
May 24, 2006	33.32	33.61	33.31	33.56	9,905	+0.10(+0.31%)
May 23, 2006	33.67	33.67	33.46	33.46	2,476	-0.31(-0.91%)
May 22, 2006	33.60	33.78	33.44	33.77	2,621	+0.08(+0.22%)
May 19, 2006	33.54	33.69	33.41	33.69	45,156	+0.36(+1.09%)
May 18, 2006	33.64	33.64	33.33	33.33	3,058	-0.34(-1.02%)
May 17, 2006	33.85	33.90	33.54	33.67	5,535	-0.41(-1.21%)
May 16, 2006	34.21	34.21	34.07	34.08	92,352	-0.10(-0.28%)
May 15, 2006	33.97	34.21	33.97	34.18	14,129	+0.27(+0.79%)
May 12, 2006	34.15	34.20	33.91	33.91	48,652	-0.24(-0.70%)
May 11, 2006	34.46	34.46	34.08	34.15	5,972	-0.39(-1.13%)
May 10, 2006	34.48	34.57	34.39	34.54	47,050	+0.01(+0.02%)
May 09, 2006	34.55	34.59	34.48	34.54	7,428	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.