Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	0.0328	0.0351	0.0326	0.0327	3,668,680,704	-0.00(-0.26%)
Jun 27, 2008	0.0328	0.0330	0.0318	0.0328	560,009,216	+0.00(+0.00%)
Jun 26, 2008	0.0335	0.0335	0.0326	0.0328	4,076,014,592	-0.00(-2.02%)
Jun 25, 2008	0.0333	0.0340	0.0328	0.0334	3,756,220,160	-0.00(-1.73%)
Jun 24, 2008	0.0336	0.0344	0.0333	0.0340	3,205,567,232	+0.00(+1.38%)
Jun 23, 2008	0.0347	0.0347	0.0335	0.0336	3,780,788,992	-0.00(-1.97%)
Jun 20, 2008	0.0346	0.0351	0.0342	0.0342	3,744,059,392	-0.00(-1.63%)
Jun 19, 2008	0.0344	0.0348	0.0338	0.0348	2,717,173,248	+0.00(+1.98%)
Jun 18, 2008	0.0348	0.0350	0.0339	0.0341	2,943,185,152	-0.00(-0.98%)
Jun 17, 2008	0.0348	0.0352	0.0342	0.0345	2,039,824,640	-0.00(-0.49%)
Jun 16, 2008	0.0341	0.0353	0.0339	0.0346	2,102,946,944	+0.00(+1.92%)
Jun 13, 2008	0.0336	0.0341	0.0335	0.0340	2,202,932,992	+0.00(+0.94%)
Jun 12, 2008	0.0335	0.0337	0.0332	0.0337	1,321,955,840	-0.00(-0.12%)
Jun 11, 2008	0.0338	0.0343	0.0323	0.0337	3,249,523,200	-0.00(-2.85%)
Jun 10, 2008	0.0343	0.0358	0.0339	0.0347	1,288,952,320	-0.00(-4.13%)
Jun 09, 2008	0.0363	0.0374	0.0361	0.0362	430,689,792	-0.00(-0.12%)
Jun 06, 2008	0.0367	0.0373	0.0362	0.0362	2,077,450,368	-0.00(-1.99%)
Jun 05, 2008	0.0363	0.0372	0.0362	0.0370	2,236,274,688	+0.00(+2.21%)
Jun 04, 2008	0.0369	0.0370	0.0360	0.0362	2,482,772,736	-0.00(-2.11%)
Jun 03, 2008	0.0377	0.0377	0.0365	0.0369	1,623,498,368	-0.00(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.