Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	64.33	65.53	64.01	64.33	7,893	+0.04(+0.07%)
Jun 29, 2010	64.28	65.98	63.66	64.28	58,173	-2.23(-3.35%)
Jun 25, 2010	66.51	67.58	66.11	66.51	30,090,016	-0.76(-1.13%)
Jun 24, 2010	67.27	68.92	66.93	67.27	19,983	-1.38(-2.01%)
Jun 23, 2010	70.30	70.88	68.56	68.65	21,869,066	-1.78(-2.53%)
Jun 22, 2010	71.78	72.13	70.35	70.44	125,004	-1.38(-1.93%)
Jun 21, 2010	72.31	73.38	71.51	71.82	15,963,793	+0.67(+0.94%)
Jun 18, 2010	71.15	71.60	70.75	71.15	13,299,627	+0.18(+0.25%)
Jun 17, 2010	70.80	71.06	69.81	70.97	12,984	+0.71(+1.02%)
Jun 16, 2010	70.26	71.32	69.24	70.26	19,546,996	+0.31(+0.44%)
Jun 15, 2010	69.95	70.26	68.09	69.95	3,784	+1.73(+2.53%)
Jun 14, 2010	69.91	70.39	68.04	68.22	17,081,994	-0.75(-1.09%)
Jun 11, 2010	68.84	69.20	68.13	68.97	15,983,542	-0.53(-0.77%)
Jun 10, 2010	69.51	70.35	68.80	69.51	29,760	+1.60(+2.35%)
Jun 09, 2010	69.06	69.59	67.47	67.91	15,072,801	-0.71(-1.03%)
Jun 08, 2010	68.53	68.93	66.71	68.62	904	+0.31(+0.45%)
Jun 07, 2010	69.73	69.82	68.13	68.31	16,485,752	-1.33(-1.91%)
Jun 04, 2010	69.64	71.28	68.97	69.64	25,812,196	-3.28(-4.50%)
Jun 03, 2010	72.74	73.05	71.94	72.92	11,694,057	+0.44(+0.61%)
Jun 02, 2010	72.48	72.65	70.70	72.48	14,178,174	+1.64(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.