Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	25.55	26.48	25.15	26.08	160,149	+0.59(+2.31%)
Jun 29, 2010	26.52	26.90	25.21	25.49	154,109	-1.51(-5.59%)
Jun 25, 2010	26.93	27.50	26.58	27.00	737,213	+0.12(+0.45%)
Jun 24, 2010	27.56	27.56	26.70	26.88	162,894	-0.89(-3.20%)
Jun 23, 2010	28.19	28.19	27.38	27.77	75,892	-0.51(-1.80%)
Jun 22, 2010	28.68	29.12	28.15	28.28	181,681	-0.21(-0.74%)
Jun 21, 2010	29.06	29.25	28.17	28.49	180,586	-0.13(-0.45%)
Jun 18, 2010	28.12	28.62	27.84	28.62	160,797	+0.53(+1.89%)
Jun 17, 2010	27.75	28.13	27.48	28.09	101,180	+0.60(+2.18%)
Jun 16, 2010	27.29	27.68	26.92	27.49	67,238	+0.02(+0.07%)
Jun 15, 2010	26.99	27.57	26.76	27.47	133,385	+0.65(+2.42%)
Jun 14, 2010	26.34	27.33	26.24	26.82	146,539	+0.64(+2.44%)
Jun 11, 2010	25.49	26.19	25.34	26.18	152,976	+0.24(+0.93%)
Jun 10, 2010	25.60	26.29	25.09	25.94	152,788	+0.74(+2.94%)
Jun 09, 2010	25.42	25.70	25.04	25.20	100,116	-0.06(-0.24%)
Jun 08, 2010	25.55	25.58	24.96	25.26	155,931	-0.25(-0.98%)
Jun 07, 2010	26.52	26.52	25.43	25.51	113,472	-0.96(-3.63%)
Jun 04, 2010	26.78	27.09	26.30	26.47	120,044	-1.09(-3.96%)
Jun 03, 2010	27.60	28.15	27.20	27.56	88,380	+0.11(+0.40%)
Jun 02, 2010	27.38	27.69	26.75	27.45	209,370	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.