FinancialContent is the trusted provider of stock market information to the media industry.
Mattel (NQ: MAT)
10.16 USD  -0.13 (-1.26%)
Official Closing Price  /  Updated: 6:09 PM EDT, Jul 7, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2011 27.45 27.50 27.27 27.49 2,860,199 +0.21(+0.77%)
Jun 29, 2011 27.48 27.61 27.18 27.28 2,877,740 -0.06(-0.22%)
Jun 28, 2011 26.92 27.37 26.84 27.34 2,239,195 +0.46(+1.71%)
Jun 27, 2011 26.76 27.00 26.54 26.88 2,135,621 +0.13(+0.49%)
Jun 24, 2011 26.99 26.99 26.42 26.75 5,911,967 -0.18(-0.67%)
Jun 23, 2011 26.67 26.99 26.57 26.93 3,917,535 +0.03(+0.11%)
Jun 22, 2011 27.15 27.25 26.89 26.90 3,385,938 -0.27(-0.99%)
Jun 21, 2011 26.99 27.20 26.73 27.17 4,391,479 +0.35(+1.30%)
Jun 20, 2011 26.70 26.85 26.19 26.82 6,811,873 +0.70(+2.68%)
Jun 17, 2011 26.07 26.33 25.94 26.12 4,407,316 +0.33(+1.28%)
Jun 16, 2011 25.64 26.01 25.59 25.79 2,638,889 +0.16(+0.62%)
Jun 15, 2011 25.53 25.99 25.49 25.63 3,564,535 -0.14(-0.54%)
Jun 14, 2011 25.79 25.94 25.62 25.77 2,852,546 +0.18(+0.70%)
Jun 13, 2011 25.39 25.69 25.38 25.59 2,606,587 +0.22(+0.87%)
Jun 10, 2011 25.47 25.51 25.28 25.37 3,271,489 -0.15(-0.59%)
Jun 09, 2011 25.27 25.55 25.21 25.52 2,612,297 +0.29(+1.15%)
Jun 08, 2011 25.60 25.60 25.17 25.23 3,208,763 -0.44(-1.71%)
Jun 07, 2011 25.83 25.92 25.65 25.67 2,868,056 -0.06(-0.23%)
Jun 06, 2011 25.60 25.78 25.44 25.73 2,686,015 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.