Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.18	14.22	14.17	14.19	259,631	+0.05(+0.35%)
Jun 29, 2011	14.17	14.17	14.09	14.13	1,945,749	+0.02(+0.12%)
Jun 28, 2011	13.96	14.14	13.94	14.12	324,740	+0.21(+1.51%)
Jun 27, 2011	13.85	13.94	13.78	13.91	102,698	+0.07(+0.49%)
Jun 24, 2011	13.98	14.02	13.81	13.84	188,348	-0.20(-1.45%)
Jun 23, 2011	13.99	14.05	13.86	14.04	290,724	-0.01(-0.07%)
Jun 22, 2011	14.09	14.15	14.05	14.05	238,221	-0.07(-0.53%)
Jun 21, 2011	14.10	14.16	14.06	14.13	282,859	+0.10(+0.74%)
Jun 20, 2011	14.03	14.03	13.99	14.03	401,231	+0.14(+0.98%)
Jun 17, 2011	14.00	14.01	13.85	13.89	451,105	+0.01(+0.06%)
Jun 16, 2011	13.85	13.92	13.79	13.88	238,955	+0.03(+0.22%)
Jun 15, 2011	13.95	14.04	13.83	13.85	256,814	-0.20(-1.39%)
Jun 14, 2011	14.03	14.10	13.99	14.05	405,416	+0.13(+0.92%)
Jun 13, 2011	13.89	13.98	13.89	13.92	294,893	+0.05(+0.39%)
Jun 10, 2011	14.06	14.06	13.86	13.86	310,154	-0.25(-1.76%)
Jun 09, 2011	14.02	14.17	14.02	14.11	216,220	+0.12(+0.88%)
Jun 08, 2011	13.97	14.01	13.95	13.99	310,508	-0.01(-0.06%)
Jun 07, 2011	14.03	14.09	13.98	14.00	207,574	+0.04(+0.30%)
Jun 06, 2011	14.04	14.05	13.95	13.95	203,254	-0.12(-0.83%)
Jun 03, 2011	14.05	14.16	14.05	14.07	786,125	-0.14(-0.96%)
May 24, 2011	14.27	14.27	14.20	14.21	287,200	-0.06(-0.40%)
May 23, 2011	14.28	14.28	14.20	14.27	308,130	-0.14(-0.97%)
May 20, 2011	14.49	14.49	14.35	14.41	168,803	-0.10(-0.70%)
May 19, 2011	14.59	14.59	14.45	14.51	790,601	-0.04(-0.29%)
May 18, 2011	14.43	14.56	14.41	14.55	269,467	+0.13(+0.88%)
May 17, 2011	14.42	14.44	14.34	14.42	387,756	-0.01(-0.09%)
May 16, 2011	14.38	14.51	14.38	14.44	635,570	-0.00(-0.01%)
May 13, 2011	14.51	14.54	14.37	14.44	388,167	-0.04(-0.29%)
May 12, 2011	14.31	14.50	14.26	14.48	281,142	+0.13(+0.88%)
May 11, 2011	14.40	14.43	14.29	14.35	715,555	-0.03(-0.24%)
May 10, 2011	14.35	14.40	14.29	14.39	222,159	+0.09(+0.62%)
May 09, 2011	14.22	14.31	14.19	14.30	249,230	+0.10(+0.67%)
May 06, 2011	14.18	14.27	14.16	14.20	500,100	+0.10(+0.74%)
May 05, 2011	14.13	14.21	14.06	14.10	225,886	-0.09(-0.66%)
May 04, 2011	14.23	14.23	14.13	14.19	149,096	-0.03(-0.19%)
May 03, 2011	14.28	14.28	14.15	14.22	374,290	-0.06(-0.42%)
May 02, 2011	14.27	14.28	14.26	14.28	689,858	+0.13(+0.91%)
Apr 29, 2011	14.17	14.18	14.14	14.15	167,611	-0.02(-0.11%)
Apr 28, 2011	14.09	14.18	14.05	14.17	247,044	+0.08(+0.57%)
Apr 27, 2011	13.93	14.10	13.90	14.08	384,487	+0.18(+1.31%)
Apr 26, 2011	13.78	13.93	13.78	13.90	283,593	+0.15(+1.12%)
Apr 25, 2011	13.72	13.75	13.68	13.75	124,591	+0.02(+0.13%)
Apr 21, 2011	13.78	13.80	13.69	13.73	83,607	+0.03(+0.25%)
Apr 20, 2011	13.72	13.73	13.67	13.70	190,632	+0.12(+0.92%)
Apr 19, 2011	13.52	13.57	13.47	13.57	268,853	+0.11(+0.81%)
Apr 18, 2011	13.51	13.52	13.40	13.46	354,730	-0.16(-1.20%)
Apr 15, 2011	13.54	13.65	13.54	13.63	111,272	+0.12(+0.85%)
Apr 14, 2011	13.37	13.53	13.37	13.51	186,781	+0.07(+0.56%)
Apr 13, 2011	13.51	13.51	13.41	13.44	126,481	-0.00(-0.01%)
Apr 12, 2011	13.37	13.48	13.37	13.44	481,107	-0.01(-0.06%)
Apr 11, 2011	13.40	13.49	13.40	13.44	335,997	+0.05(+0.39%)
Apr 08, 2011	13.44	13.47	13.35	13.39	136,995	-0.00(-0.03%)
Apr 07, 2011	13.40	13.45	13.36	13.40	125,513	-0.02(-0.13%)
Apr 06, 2011	13.44	13.46	13.41	13.41	123,436	+0.03(+0.26%)
Apr 05, 2011	13.38	13.43	13.38	13.38	293,316	-0.05(-0.40%)
Apr 04, 2011	13.40	13.45	13.40	13.43	98,686	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.