Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.64	19.84	19.51	19.84	442,234,816	+0.51(+2.63%)
Jun 28, 2012	19.43	19.50	19.22	19.34	297,009,632	-0.19(-0.95%)
Jun 27, 2012	19.54	19.60	19.43	19.52	213,357,264	+0.08(+0.43%)
Jun 26, 2012	19.41	19.52	19.28	19.44	290,651,840	+0.04(+0.22%)
Jun 25, 2012	19.62	19.70	19.38	19.39	319,563,296	-0.39(-1.95%)
Jun 22, 2012	19.68	19.78	19.55	19.78	299,283,264	+0.15(+0.77%)
Jun 21, 2012	19.89	19.99	19.62	19.63	342,978,688	-0.27(-1.38%)
Jun 20, 2012	19.99	20.02	19.74	19.90	377,226,752	-0.06(-0.28%)
Jun 19, 2012	19.82	20.05	19.81	19.96	379,519,968	+0.06(+0.28%)
Jun 18, 2012	19.40	19.98	19.38	19.90	462,268,480	+0.40(+2.03%)
Jun 15, 2012	19.40	19.53	19.35	19.51	352,370,304	+0.09(+0.45%)
Jun 14, 2012	19.41	19.49	19.28	19.42	363,140,256	-0.02(-0.11%)
Jun 13, 2012	19.52	19.66	19.38	19.44	308,568,352	-0.14(-0.69%)
Jun 12, 2012	19.52	19.59	19.26	19.58	457,568,512	+0.17(+0.87%)
Jun 11, 2012	19.97	20.00	19.39	19.41	620,788,928	-0.31(-1.58%)
Jun 08, 2012	19.42	19.73	19.33	19.72	365,233,088	+0.29(+1.50%)
Jun 07, 2012	19.62	19.62	19.39	19.43	399,143,232	+0.01(+0.05%)
Jun 06, 2012	19.29	19.50	19.22	19.42	421,109,792	+0.29(+1.53%)
Jun 05, 2012	19.07	19.25	18.97	19.12	407,696,608	-0.05(-0.26%)
Jun 04, 2012	19.08	19.28	18.64	19.17	584,604,352	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.