Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.320	8.320	8.320	8.320	795	-0.20(-2.35%)
Jun 26, 2013	8.520	8.520	8.520	8.520	1,479	+0.32(+3.90%)
Jun 25, 2013	8.130	8.200	8.130	8.200	1,740	+0.07(+0.86%)
Jun 24, 2013	8.040	8.150	8.040	8.130	1,008	-0.26(-3.10%)
Jun 21, 2013	8.490	8.490	8.230	8.390	3,236	+0.12(+1.45%)
Jun 20, 2013	8.530	8.530	8.270	8.270	555	-0.59(-6.66%)
Jun 19, 2013	8.930	8.930	8.860	8.860	253	-0.21(-2.32%)
Jun 18, 2013	9.070	9.070	9.070	9.070	306	+0.05(+0.55%)
Jun 17, 2013	8.880	9.020	8.880	9.020	2,789	+0.14(+1.58%)
Jun 14, 2013	8.900	8.900	8.740	8.880	2,667	-0.23(-2.52%)
Jun 13, 2013	8.670	9.110	8.670	9.110	2,543	+0.21(+2.36%)
Jun 12, 2013	9.200	9.200	8.900	8.900	2,497	-0.25(-2.73%)
Jun 11, 2013	9.040	9.150	8.960	9.150	1,620	-0.13(-1.40%)
Jun 07, 2013		9.280	9.280	9.280	0	-0.10(-1.07%)
Jun 06, 2013	9.390	9.390	9.380	9.380	3,082	-0.03(-0.32%)
Jun 05, 2013	9.440	9.440	9.410	9.410	517	-0.13(-1.36%)
Jun 04, 2013	9.640	9.640	9.390	9.540	1,485	-0.55(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.