Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	87.41	87.61	86.81	86.81	75,078	-0.59(-0.67%)
Jun 27, 2013	87.55	87.86	87.35	87.40	48,247	+0.36(+0.41%)
Jun 26, 2013	86.47	87.41	86.44	87.04	61,899	+1.15(+1.34%)
Jun 25, 2013	86.04	86.19	85.34	85.89	124,142	+0.51(+0.60%)
Jun 24, 2013	85.24	86.11	84.62	85.38	541,534	-0.76(-0.88%)
Jun 21, 2013	85.74	86.60	85.28	86.14	112,786	+0.89(+1.04%)
Jun 20, 2013	86.92	86.92	85.00	85.25	165,212	-2.30(-2.62%)
Jun 19, 2013	88.97	89.01	87.54	87.55	72,967	-1.42(-1.59%)
Jun 18, 2013	88.41	89.01	88.31	88.96	52,688	+0.75(+0.85%)
Jun 17, 2013	88.60	88.93	87.84	88.21	49,970	+0.15(+0.17%)
Jun 14, 2013	88.12	88.57	87.94	88.06	69,804	-0.24(-0.27%)
Jun 13, 2013	86.82	88.36	86.35	88.31	52,124	+1.30(+1.50%)
Jun 12, 2013	88.41	88.60	87.00	87.00	66,306	-0.88(-1.00%)
Jun 11, 2013	87.65	88.42	87.21	87.88	147,345	-0.40(-0.45%)
Jun 10, 2013	88.33	88.41	87.90	88.28	120,711	+0.21(+0.24%)
Jun 07, 2013	87.68	88.40	87.68	88.07	61,842	+0.99(+1.13%)
Jun 06, 2013	85.92	87.08	85.51	87.08	80,184	+1.18(+1.38%)
Jun 05, 2013	87.04	87.48	85.71	85.90	106,749	-1.30(-1.49%)
Jun 04, 2013	87.90	88.19	86.84	87.19	86,805	-0.61(-0.70%)
Jun 03, 2013	87.90	87.90	86.96	87.81	142,392	+0.41(+0.46%)
May 31, 2013	89.03	89.26	87.39	87.40	55,065	-1.90(-2.13%)
May 30, 2013	88.76	89.61	88.67	89.30	52,999	+0.70(+0.79%)
May 29, 2013	89.61	89.61	88.11	88.60	51,217	-1.32(-1.47%)
May 28, 2013	89.90	90.69	89.60	89.92	53,018	+0.87(+0.98%)
May 24, 2013	88.85	89.13	88.42	89.05	28,346	-0.23(-0.26%)
May 23, 2013	88.26	89.54	88.19	89.28	36,874	+0.09(+0.11%)
May 22, 2013	89.71	91.23	88.77	89.19	93,712	-0.11(-0.13%)
May 21, 2013	88.50	89.37	88.43	89.30	121,152	+0.91(+1.03%)
May 20, 2013	88.94	89.08	88.29	88.39	75,706	-0.60(-0.68%)
May 17, 2013	88.75	89.00	88.36	89.00	39,894	+0.45(+0.51%)
May 16, 2013	89.40	89.40	88.48	88.55	66,955	-0.97(-1.08%)
May 15, 2013	89.22	89.99	89.07	89.51	125,886	+1.21(+1.37%)
May 13, 2013	87.68	88.32	87.38	88.31	59,667	+0.70(+0.80%)
May 10, 2013	86.53	87.61	86.53	87.61	31,130	+1.04(+1.21%)
May 09, 2013	86.52	86.90	86.28	86.56	348,563	+0.08(+0.09%)
May 08, 2013	86.29	86.67	86.11	86.48	38,778	+0.25(+0.29%)
May 07, 2013	86.29	86.35	85.94	86.23	48,196	+0.19(+0.22%)
May 06, 2013	86.72	86.72	85.98	86.04	75,306	-0.43(-0.50%)
May 03, 2013	86.79	86.95	86.34	86.48	94,903	+0.46(+0.53%)
May 02, 2013	85.65	86.12	85.54	86.02	131,741	+0.91(+1.07%)
May 01, 2013	85.38	85.87	85.04	85.11	143,593	-0.92(-1.06%)
Apr 30, 2013	86.50	86.50	85.74	86.03	132,015	-0.68(-0.79%)
Apr 29, 2013	86.72	86.96	86.56	86.71	125,774	+0.35(+0.40%)
Apr 26, 2013	86.04	86.42	86.19	86.36	60,980	+0.03(+0.03%)
Apr 25, 2013	86.36	86.53	85.81	86.34	306,842	+0.43(+0.50%)
Apr 24, 2013	87.05	87.14	85.86	85.91	228,263	-1.52(-1.74%)
Apr 23, 2013	87.20	87.77	86.68	87.43	76,324	+0.58(+0.67%)
Apr 22, 2013	86.73	86.98	86.29	86.85	86,582	+0.41(+0.47%)
Apr 19, 2013	85.46	86.44	85.22	86.44	68,523	+1.72(+2.03%)
Apr 18, 2013	85.88	85.88	84.58	84.72	94,550	-1.08(-1.26%)
Apr 17, 2013	85.78	85.99	85.12	85.80	53,013	-0.41(-0.47%)
Apr 16, 2013	85.59	86.24	85.22	86.21	60,376	+1.35(+1.59%)
Apr 15, 2013	86.53	86.63	84.86	84.86	62,763	-1.67(-1.93%)
Apr 12, 2013	86.22	86.66	86.08	86.53	90,595	+0.09(+0.11%)
Apr 11, 2013	85.72	86.68	85.72	86.43	55,574	+0.82(+0.96%)
Apr 10, 2013	84.45	85.61	84.45	85.61	36,302	+1.41(+1.67%)
Apr 09, 2013	84.15	84.54	84.05	84.20	54,023	+0.30(+0.36%)
Apr 08, 2013	83.39	83.90	83.17	83.90	50,407	+0.15(+0.18%)
Apr 05, 2013	83.58	83.79	83.33	83.76	67,550	-0.54(-0.65%)
Apr 04, 2013	84.26	84.70	83.92	84.30	175,871	+0.37(+0.44%)
Apr 03, 2013	84.73	84.73	83.76	83.93	81,783	-0.64(-0.76%)
Apr 02, 2013	84.01	84.64	84.01	84.57	134,525	+1.11(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.