Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.09	29.31	28.93	29.00	5,003,776	-0.15(-0.52%)
Jun 27, 2013	29.20	29.34	29.04	29.15	4,260,780	+0.23(+0.79%)
Jun 26, 2013	28.81	29.04	28.70	28.93	3,534,692	+0.39(+1.36%)
Jun 25, 2013	28.32	28.65	28.11	28.54	3,893,832	+0.48(+1.71%)
Jun 24, 2013	28.42	28.57	27.80	28.06	4,523,900	-0.66(-2.30%)
Jun 21, 2013	28.57	28.93	28.44	28.72	7,858,261	+0.40(+1.42%)
Jun 20, 2013	28.81	28.95	28.24	28.31	4,038,423	-0.70(-2.40%)
Jun 19, 2013	29.28	29.50	28.99	29.01	3,855,178	-0.42(-1.42%)
Jun 18, 2013	29.11	29.46	29.04	29.43	3,241,550	+0.39(+1.34%)
Jun 17, 2013	29.09	29.43	28.95	29.04	6,037,968	+0.21(+0.72%)
Jun 14, 2013	28.77	28.93	28.48	28.83	5,259,770	+0.06(+0.22%)
Jun 13, 2013	28.26	28.82	28.23	28.77	6,791,615	+0.53(+1.87%)
Jun 12, 2013	28.72	28.88	28.05	28.24	3,673,668	-0.28(-1.00%)
Jun 11, 2013	28.68	28.74	28.41	28.52	3,833,364	-0.37(-1.27%)
Jun 10, 2013	29.31	29.47	28.80	28.89	4,118,759	-0.36(-1.24%)
Jun 07, 2013	28.48	29.47	28.72	29.25	9,242,405	+0.77(+2.71%)
Jun 06, 2013	27.98	28.50	27.79	28.48	4,985,730	+0.51(+1.81%)
Jun 05, 2013	28.31	28.49	27.94	27.97	3,913,882	-0.47(-1.66%)
Jun 04, 2013	28.14	28.54	28.07	28.45	5,304,180	+0.26(+0.94%)
Jun 03, 2013	28.18	28.22	27.77	28.18	5,234,174	+0.00(+0.00%)
May 31, 2013	27.81	28.71	27.77	28.18	5,629,713	+0.39(+1.40%)
May 30, 2013	27.40	27.95	27.39	27.79	4,874,511	+0.43(+1.57%)
May 29, 2013	27.92	27.99	27.27	27.36	7,923,816	-0.80(-2.84%)
May 28, 2013	28.45	28.54	28.08	28.16	3,712,387	-0.08(-0.30%)
May 24, 2013	27.88	28.45	27.86	28.24	5,435,482	-0.50(-1.74%)
May 23, 2013	28.44	28.89	28.15	28.74	5,592,384	+0.22(+0.78%)
May 22, 2013	28.88	29.06	28.39	28.52	5,456,545	-0.44(-1.51%)
May 21, 2013	28.60	29.09	28.51	28.96	5,121,564	+0.42(+1.49%)
May 20, 2013	28.38	28.67	28.37	28.54	3,398,361	+0.07(+0.24%)
May 17, 2013	28.13	28.47	27.97	28.47	5,977,786	+0.26(+0.91%)
May 16, 2013	28.42	28.64	28.10	28.21	4,678,554	-0.30(-1.05%)
May 15, 2013	28.68	28.83	28.29	28.51	6,284,423	+0.51(+1.81%)
May 13, 2013	28.35	28.45	27.86	28.00	6,820,695	-0.49(-1.71%)
May 10, 2013	27.87	28.79	27.73	28.49	14,286,847	+1.52(+5.62%)
May 09, 2013	26.97	27.31	26.76	26.97	5,397,568	+0.03(+0.13%)
May 08, 2013	27.13	27.24	26.88	26.94	5,648,774	-0.19(-0.72%)
May 07, 2013	26.91	27.15	26.60	27.13	6,046,614	+0.41(+1.53%)
May 06, 2013	26.90	27.17	26.62	26.72	4,407,238	-0.25(-0.93%)
May 03, 2013	26.62	27.09	26.39	26.97	4,216,295	+0.58(+2.21%)
May 02, 2013	26.11	26.41	26.10	26.39	2,910,035	+0.28(+1.06%)
May 01, 2013	26.37	26.53	26.11	26.11	4,450,186	-0.29(-1.11%)
Apr 30, 2013	26.07	26.42	25.78	26.40	7,264,547	+0.33(+1.28%)
Apr 29, 2013	26.12	26.26	26.00	26.07	5,724,079	+0.01(+0.05%)
Apr 26, 2013	26.05	26.10	25.93	26.05	3,370,330	+0.04(+0.16%)
Apr 25, 2013	25.75	26.12	25.69	26.01	5,952,485	+0.39(+1.52%)
Apr 24, 2013	25.62	25.81	25.33	25.62	4,308,808	+0.07(+0.27%)
Apr 23, 2013	25.67	25.81	25.12	25.55	5,185,254	+0.08(+0.30%)
Apr 22, 2013	25.79	25.83	25.18	25.48	5,289,925	-0.24(-0.92%)
Apr 19, 2013	25.90	26.04	25.66	25.71	5,750,302	-0.14(-0.54%)
Apr 18, 2013	25.93	26.20	25.55	25.85	6,228,970	+0.07(+0.27%)
Apr 17, 2013	26.10	26.26	25.60	25.78	3,894,285	-0.47(-1.80%)
Apr 16, 2013	25.96	26.33	25.76	26.26	5,357,059	+0.59(+2.30%)
Apr 15, 2013	26.35	26.53	25.66	25.67	4,784,830	-0.87(-3.27%)
Apr 12, 2013	26.17	26.57	26.13	26.53	6,555,355	+0.19(+0.74%)
Apr 11, 2013	25.93	26.41	25.90	26.34	7,395,878	+0.49(+1.91%)
Apr 10, 2013	25.62	25.93	25.56	25.85	4,658,122	+0.31(+1.22%)
Apr 09, 2013	25.71	25.71	25.34	25.53	3,630,210	-0.08(-0.30%)
Apr 08, 2013	25.58	25.67	25.15	25.61	5,032,287	+0.24(+0.96%)
Apr 05, 2013	24.99	25.38	24.78	25.37	5,528,880	+0.00(+0.00%)
Apr 04, 2013	24.95	25.37	24.83	25.37	6,039,680	+0.42(+1.69%)
Apr 03, 2013	24.82	25.20	24.74	24.94	4,903,044	+0.21(+0.84%)
Apr 02, 2013	24.63	24.89	24.34	24.74	4,799,571	+0.37(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.