Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.61	23.16	22.45	22.85	248,459	+0.08(+0.37%)
Jun 27, 2013	22.47	22.90	22.47	22.77	0	+0.41(+1.84%)
Jun 26, 2013	22.25	22.66	21.96	22.36	0	+0.22(+1.01%)
Jun 25, 2013	21.49	22.25	21.35	22.13	0	+0.62(+2.91%)
Jun 24, 2013	22.26	22.60	21.26	21.51	0	-1.21(-5.34%)
Jun 21, 2013	22.85	22.89	22.49	22.72	137,964	-0.07(-0.31%)
Jun 20, 2013	23.14	23.29	22.71	22.79	0	-0.77(-3.27%)
Jun 19, 2013	23.47	23.67	23.22	23.56	0	-0.11(-0.47%)
Jun 18, 2013	23.35	24.00	23.27	23.67	0	+0.32(+1.36%)
Jun 17, 2013	23.30	23.49	23.13	23.36	0	+0.41(+1.79%)
Jun 14, 2013	23.33	23.44	22.77	22.95	0	-0.55(-2.34%)
Jun 13, 2013	22.67	23.60	22.50	23.50	59,331	+0.74(+3.24%)
Jun 12, 2013	23.35	23.41	22.61	22.76	54,542	-0.30(-1.29%)
Jun 11, 2013	23.32	23.71	22.92	23.06	70,776	-0.67(-2.83%)
Jun 10, 2013	24.15	24.15	23.62	23.73	0	-0.25(-1.05%)
Jun 07, 2013	24.08	24.18	23.35	23.98	0	-0.03(-0.12%)
Jun 06, 2013	23.64	24.12	23.14	24.01	68,622	+0.47(+1.98%)
Jun 05, 2013	24.36	24.38	23.46	23.54	0	-0.90(-3.70%)
Jun 04, 2013	24.09	24.50	23.79	24.45	0	+0.30(+1.24%)
Jun 03, 2013	23.80	24.40	23.43	24.15	94,930	+0.52(+2.21%)
May 31, 2013	23.91	24.43	23.39	23.63	50,795	-0.48(-1.97%)
May 30, 2013	24.09	24.42	23.81	24.10	66,426	-0.01(-0.04%)
May 29, 2013	24.53	24.84	23.78	24.11	70,641	-0.71(-2.85%)
May 28, 2013	24.61	25.01	24.36	24.82	55,259	+0.73(+3.02%)
May 24, 2013	23.53	24.20	23.53	24.09	0	+0.33(+1.37%)
May 23, 2013	23.28	23.88	23.13	23.77	0	+0.31(+1.31%)
May 22, 2013	23.67	24.20	23.21	23.46	0	-0.06(-0.24%)
May 21, 2013	23.44	23.65	23.15	23.51	0	+0.07(+0.32%)
May 20, 2013	23.28	23.53	22.83	23.44	0	+0.16(+0.68%)
May 17, 2013	22.37	23.28	22.32	23.28	0	+0.94(+4.21%)
May 16, 2013	22.41	22.82	21.95	22.34	59,734	-0.18(-0.79%)
May 15, 2013	22.59	22.60	21.90	22.52	0	+0.02(+0.08%)
May 13, 2013	22.93	23.06	22.27	22.50	0	-0.60(-2.58%)
May 10, 2013	21.71	23.18	21.71	23.10	0	+1.58(+7.32%)
May 09, 2013	21.59	22.06	21.16	21.52	0	-0.23(-1.07%)
May 08, 2013	22.18	22.26	21.34	21.75	0	-0.43(-1.93%)
May 07, 2013	21.38	23.39	21.38	22.18	0	+1.27(+6.06%)
May 06, 2013	20.78	21.16	20.62	20.91	0	+0.11(+0.54%)
May 03, 2013	19.01	21.41	19.01	20.80	0	+2.40(+13.01%)
May 02, 2013	18.56	19.27	18.40	18.41	0	-0.09(-0.50%)
May 01, 2013	18.56	18.89	18.21	18.50	54,628	-0.14(-0.75%)
Apr 30, 2013	18.88	19.10	18.57	18.64	0	-0.15(-0.79%)
Apr 29, 2013	18.73	19.02	18.42	18.79	29,812	+0.21(+1.15%)
Apr 26, 2013	18.64	18.81	18.44	18.58	53,067	-0.23(-1.24%)
Apr 25, 2013	19.55	19.82	18.81	18.81	37,221	-0.67(-3.45%)
Apr 24, 2013	18.50	19.51	18.50	19.48	30,665	+0.95(+5.13%)
Apr 23, 2013	18.64	19.19	18.48	18.53	108,448	-0.05(-0.25%)
Apr 22, 2013	18.66	18.70	18.21	18.58	45,895	-0.07(-0.35%)
Apr 19, 2013	18.66	19.09	18.55	18.64	76,088	+0.03(+0.15%)
Apr 18, 2013	18.66	19.10	18.50	18.61	75,234	-0.10(-0.55%)
Apr 17, 2013	18.83	18.83	18.49	18.71	66,020	-0.37(-1.95%)
Apr 16, 2013	19.55	19.70	18.88	19.09	59,718	-0.36(-1.87%)
Apr 15, 2013	20.07	20.23	19.13	19.45	61,627	-0.95(-4.66%)
Apr 12, 2013	20.57	20.86	20.01	20.40	69,357	-0.65(-3.10%)
Apr 11, 2013	21.25	21.25	20.76	21.05	28,289	-0.22(-1.05%)
Apr 10, 2013	21.01	21.36	20.94	21.28	33,176	+0.27(+1.29%)
Apr 09, 2013	20.36	21.34	20.36	21.01	71,756	+0.61(+2.97%)
Apr 08, 2013	20.72	20.80	20.16	20.40	56,640	-0.34(-1.62%)
Apr 05, 2013	20.51	21.08	20.50	20.74	87,618	-0.29(-1.37%)
Apr 04, 2013	20.89	21.14	20.72	21.03	35,912	+0.18(+0.85%)
Apr 03, 2013	21.32	21.54	20.76	20.85	84,761	-0.52(-2.44%)
Apr 02, 2013	21.63	22.41	21.26	21.37	106,742	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.