Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.47	41.88	41.06	41.17	3,711,830	-0.37(-0.88%)
Jun 27, 2014	41.51	41.76	41.31	41.54	3,541,654	-0.23(-0.56%)
Jun 26, 2014	42.20	42.31	41.68	41.77	2,263,911	-0.55(-1.31%)
Jun 25, 2014	42.66	42.74	42.17	42.33	2,414,503	-0.46(-1.07%)
Jun 24, 2014	43.17	43.22	42.76	42.78	1,825,819	-0.27(-0.64%)
Jun 23, 2014	43.03	43.16	42.95	43.06	1,179,304	+0.03(+0.07%)
Jun 20, 2014	42.71	43.15	42.61	43.03	2,803,456	+0.40(+0.94%)
Jun 19, 2014	42.78	42.78	42.37	42.63	2,886,184	-0.13(-0.31%)
Jun 18, 2014	43.15	43.21	42.41	42.76	1,666,413	-0.32(-0.74%)
Jun 17, 2014	42.90	43.25	42.84	43.08	2,273,899	-0.01(-0.03%)
Jun 16, 2014	42.87	43.34	42.78	43.09	2,102,430	+0.17(+0.40%)
Jun 13, 2014	43.03	43.15	42.76	42.92	1,371,582	-0.10(-0.23%)
Jun 12, 2014	44.17	44.31	42.91	43.02	2,217,292	-1.18(-2.67%)
Jun 11, 2014	44.35	44.47	44.10	44.20	1,356,934	-0.37(-0.82%)
Jun 10, 2014	44.67	44.77	44.48	44.56	1,176,898	+0.38(+0.85%)
Jun 06, 2014	43.58	44.21	43.58	44.19	1,081,998	+0.70(+1.60%)
Jun 05, 2014	42.77	43.67	42.50	43.49	1,904,250	+0.94(+2.20%)
Jun 04, 2014	42.34	42.72	42.32	42.55	1,651,006	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.