Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.25	33.25	32.66	32.76	2,076,513	-0.30(-0.92%)
Jun 27, 2014	32.98	33.18	32.88	33.07	5,677,772	+0.09(+0.28%)
Jun 26, 2014	32.83	32.97	32.44	32.97	1,437,410	+0.13(+0.38%)
Jun 25, 2014	32.95	33.08	32.80	32.85	1,308,865	-0.09(-0.28%)
Jun 24, 2014	33.14	33.20	32.90	32.94	1,394,440	-0.21(-0.63%)
Jun 23, 2014	33.00	33.25	32.86	33.15	1,948,464	+0.15(+0.46%)
Jun 20, 2014	32.87	33.02	32.61	33.00	3,069,824	+0.26(+0.80%)
Jun 19, 2014	33.02	33.13	32.65	32.74	1,716,676	-0.23(-0.69%)
Jun 18, 2014	32.56	33.08	32.41	32.97	2,093,768	+0.47(+1.45%)
Jun 17, 2014	32.45	32.55	32.24	32.49	2,844,277	+0.05(+0.16%)
Jun 16, 2014	32.28	32.62	32.22	32.44	3,046,372	+0.10(+0.31%)
Jun 13, 2014	32.51	32.64	32.23	32.34	2,498,078	-0.04(-0.13%)
Jun 12, 2014	32.65	32.70	32.36	32.39	3,314,750	-0.29(-0.90%)
Jun 11, 2014	32.63	32.78	32.56	32.68	2,202,428	-0.04(-0.13%)
Jun 10, 2014	32.82	32.93	32.68	32.72	2,488,324	+0.09(+0.28%)
Jun 06, 2014	33.03	33.03	32.57	32.63	2,658,334	-0.24(-0.74%)
Jun 05, 2014	32.71	32.87	32.49	32.87	1,420,093	+0.19(+0.59%)
Jun 04, 2014	32.21	32.71	32.18	32.68	1,560,285	+0.35(+1.09%)
Jun 03, 2014	32.22	32.60	32.20	32.33	2,710,786	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.