Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	53.42	53.59	52.52	52.64	191,709	-0.43(-0.81%)
Jun 29, 2015	53.65	53.85	53.02	53.07	135,937	-0.68(-1.27%)
Jun 26, 2015	54.55	54.66	53.45	53.75	653,891	-0.55(-1.01%)
Jun 25, 2015	54.15	54.41	53.79	54.30	108,135	+0.06(+0.11%)
Jun 24, 2015	54.18	54.49	54.08	54.24	90,761	-0.25(-0.46%)
Jun 23, 2015	54.46	54.77	54.13	54.49	75,145	-0.01(-0.02%)
Jun 22, 2015	54.52	54.82	54.33	54.50	96,537	+0.07(+0.13%)
Jun 19, 2015	54.09	54.66	53.71	54.43	396,758	+0.50(+0.93%)
Jun 18, 2015	53.91	54.14	53.13	53.93	118,340	+0.36(+0.67%)
Jun 17, 2015	54.05	54.26	52.95	53.57	96,140	-0.35(-0.65%)
Jun 16, 2015	53.45	54.45	52.97	53.92	124,911	+0.55(+1.03%)
Jun 15, 2015	53.26	53.54	52.23	53.37	144,265	+0.17(+0.32%)
Jun 12, 2015	53.28	53.55	53.02	53.20	74,567	-0.02(-0.04%)
Jun 11, 2015	53.12	53.54	52.79	53.22	157,165	-0.20(-0.37%)
Jun 10, 2015	53.22	54.00	52.72	53.42	93,526	+0.58(+1.10%)
Jun 09, 2015	52.62	53.44	52.46	52.84	83,969	+0.01(+0.02%)
Jun 08, 2015	52.85	53.22	52.26	52.83	101,210	-0.33(-0.62%)
Jun 05, 2015	52.86	53.30	51.89	53.16	129,266	+0.38(+0.72%)
Jun 04, 2015	52.95	52.95	52.46	52.78	79,454	-0.22(-0.42%)
Jun 03, 2015	53.22	53.22	52.80	53.00	130,566	+0.04(+0.08%)
Jun 02, 2015	52.62	53.80	52.22	52.96	101,165	+0.40(+0.76%)
Jun 01, 2015	52.56	52.90	52.07	52.56	213,179	+0.45(+0.86%)
May 29, 2015	52.41	52.62	51.50	52.11	121,107	-0.13(-0.25%)
May 28, 2015	52.01	52.51	51.78	52.24	114,389	-0.04(-0.08%)
May 27, 2015	51.92	52.48	51.59	52.28	93,223	+0.36(+0.69%)
May 26, 2015	51.47	52.33	51.22	51.92	134,849	+0.09(+0.17%)
May 22, 2015	53.06	51.83	51.83	51.83	92,900	-1.07(-2.02%)
May 21, 2015	52.73	53.00	52.45	52.90	112,722	+0.40(+0.76%)
May 20, 2015	52.24	52.75	51.59	52.50	207,438	+0.64(+1.23%)
May 19, 2015	52.15	52.61	51.40	51.86	119,555	-0.01(-0.02%)
May 18, 2015	51.52	52.09	51.29	51.87	138,715	+0.34(+0.66%)
May 15, 2015	51.06	51.94	50.69	51.53	116,565	+0.57(+1.12%)
May 14, 2015	50.10	51.35	50.10	50.96	205,366	+0.98(+1.96%)
May 13, 2015	49.87	50.36	49.74	49.98	191,629	-0.07(-0.14%)
May 12, 2015	50.00	50.33	49.79	50.05	211,696	+0.11(+0.22%)
May 11, 2015	49.66	50.07	49.35	49.94	180,325	+0.40(+0.81%)
May 08, 2015	50.13	50.49	49.20	49.54	222,486	-0.13(-0.26%)
May 07, 2015	50.83	50.83	49.21	49.67	250,897	-1.07(-2.11%)
May 06, 2015	51.25	51.25	50.52	50.74	120,609	-0.21(-0.41%)
May 05, 2015	51.79	52.04	50.89	50.95	137,095	-0.88(-1.70%)
May 04, 2015	52.21	52.33	51.43	51.83	179,707	-0.57(-1.08%)
May 01, 2015	53.22	53.56	52.29	52.40	139,149	-0.45(-0.84%)
Apr 30, 2015	53.88	54.52	52.71	52.84	137,012	-1.39(-2.56%)
Apr 29, 2015	53.88	54.36	53.60	54.23	206,860	+0.25(+0.46%)
Apr 28, 2015	58.00	58.00	52.76	53.98	340,761	-4.85(-8.24%)
Apr 27, 2015	59.91	60.02	58.40	58.83	149,506	-0.72(-1.21%)
Apr 24, 2015	59.63	60.02	59.35	59.55	102,816	+0.05(+0.08%)
Apr 23, 2015	58.39	59.51	58.39	59.50	55,429	+0.81(+1.38%)
Apr 22, 2015	58.89	59.38	58.09	58.69	74,151	-0.21(-0.36%)
Apr 21, 2015	59.78	59.78	58.83	58.90	61,802	-0.59(-0.99%)
Apr 20, 2015	59.23	60.10	58.99	59.49	73,998	+0.50(+0.85%)
Apr 17, 2015	59.26	59.75	58.73	58.99	91,664	-0.47(-0.79%)
Apr 16, 2015	58.88	59.67	58.74	59.46	103,951	+0.70(+1.19%)
Apr 15, 2015	58.95	59.44	58.37	58.76	112,993	-0.19(-0.32%)
Apr 14, 2015	58.92	59.17	58.29	58.95	112,171	+0.23(+0.39%)
Apr 13, 2015	57.99	59.30	57.62	58.72	72,740	+0.61(+1.05%)
Apr 10, 2015	58.80	58.80	57.98	58.11	73,007	-0.23(-0.39%)
Apr 09, 2015	59.06	59.50	58.18	58.34	114,417	-0.44(-0.75%)
Apr 08, 2015	58.09	59.25	58.08	58.78	101,285	+0.91(+1.57%)
Apr 07, 2015	58.18	58.56	57.72	57.87	95,104	-0.12(-0.21%)
Apr 06, 2015	57.00	58.31	56.96	57.99	95,706	+0.99(+1.74%)
Apr 02, 2015	57.91	57.00	57.00	57.00	120,000	-0.68(-1.18%)
Apr 01, 2015	55.98	57.71	55.80	57.68	155,265	+1.32(+2.34%)
Mar 31, 2015	56.43	57.07	56.00	56.36	176,012	-0.45(-0.79%)
Mar 30, 2015	57.83	58.04	56.61	56.81	130,215	-0.68(-1.18%)
Mar 27, 2015	57.64	57.89	56.97	57.49	146,542	+0.07(+0.12%)
Mar 26, 2015	57.20	57.87	55.99	57.42	94,404	+0.29(+0.51%)
Mar 25, 2015	56.23	57.48	56.23	57.13	142,867	+0.89(+1.58%)
Mar 24, 2015	56.47	56.95	56.09	56.24	97,786	-0.48(-0.85%)
Mar 23, 2015	57.26	57.75	56.69	56.72	101,232	-0.90(-1.56%)
Mar 20, 2015	56.51	58.55	56.41	57.62	417,489	+1.45(+2.58%)
Mar 19, 2015	56.42	56.71	55.54	56.17	143,163	-0.25(-0.44%)
Mar 18, 2015	56.18	56.68	55.38	56.42	102,032	+0.30(+0.53%)
Mar 17, 2015	55.24	56.33	54.58	56.12	180,022	+0.88(+1.59%)
Mar 16, 2015	54.52	55.30	54.52	55.24	106,745	-0.05(-0.09%)
Mar 13, 2015	55.77	55.77	54.48	55.29	94,715	-0.31(-0.56%)
Mar 12, 2015	55.64	56.07	55.06	55.60	107,426	+0.48(+0.87%)
Mar 11, 2015	55.25	55.25	53.94	55.12	80,017	+0.12(+0.22%)
Mar 10, 2015	53.76	55.28	53.17	55.00	135,609	+1.08(+2.00%)
Mar 09, 2015	54.69	55.31	53.86	53.92	146,798	-0.49(-0.90%)
Mar 06, 2015	55.64	56.25	54.41	54.41	124,139	-1.59(-2.84%)
Mar 05, 2015	56.21	56.99	55.82	56.00	97,494	-0.33(-0.59%)
Mar 04, 2015	56.58	56.61	55.74	56.33	110,692	-0.31(-0.55%)
Mar 03, 2015	56.52	57.14	56.04	56.64	112,660	-0.12(-0.21%)
Mar 02, 2015	55.93	57.09	55.87	56.76	112,270	+0.63(+1.12%)
Feb 27, 2015	55.85	56.64	55.66	56.13	130,995	+0.14(+0.25%)
Feb 26, 2015	55.71	56.65	55.71	55.99	139,362	+0.14(+0.25%)
Feb 25, 2015	56.43	56.49	55.66	55.85	85,701	-0.38(-0.68%)
Feb 24, 2015	56.01	56.82	55.76	56.23	112,046	+0.06(+0.11%)
Feb 23, 2015	56.62	57.16	55.84	56.17	138,109	-0.75(-1.32%)
Feb 20, 2015	56.71	57.54	55.84	56.92	183,073	+0.40(+0.71%)
Feb 19, 2015	55.97	56.98	55.67	56.52	291,542	-0.48(-0.84%)
Feb 18, 2015	59.76	59.76	56.23	57.00	320,373	-4.20(-6.86%)
Feb 17, 2015	61.74	62.07	61.08	61.20	159,647	-0.26(-0.42%)
Feb 13, 2015	62.21	61.46	61.46	61.46	174,800	-0.43(-0.69%)
Feb 12, 2015	62.15	62.73	61.81	61.89	75,545	+0.30(+0.49%)
Feb 11, 2015	61.04	62.09	61.04	61.59	217,916	+0.14(+0.23%)
Feb 10, 2015	61.77	61.77	60.62	61.45	143,298	+0.14(+0.23%)
Feb 09, 2015	61.45	62.37	61.09	61.31	96,042	-0.09(-0.15%)
Feb 06, 2015	62.89	63.29	61.22	61.40	164,988	-1.22(-1.95%)
Feb 05, 2015	61.65	63.21	61.57	62.62	204,345	+1.36(+2.22%)
Feb 04, 2015	60.33	61.70	60.33	61.26	241,361	+0.86(+1.42%)
Feb 03, 2015	60.22	60.84	60.03	60.40	202,712	+0.38(+0.63%)
Feb 02, 2015	59.47	60.04	59.25	60.02	98,098	+0.48(+0.81%)
Jan 30, 2015	59.55	59.99	58.92	59.54	151,778	-0.47(-0.78%)
Jan 29, 2015	59.76	60.06	59.24	60.01	105,837	+0.48(+0.81%)
Jan 28, 2015	60.60	61.24	59.31	59.53	106,312	-0.75(-1.24%)
Jan 27, 2015	59.50	60.49	59.50	60.28	112,481	+0.08(+0.13%)
Jan 26, 2015	60.20	60.58	59.53	60.20	180,158	-0.22(-0.36%)
Jan 23, 2015	61.26	61.78	60.28	60.42	94,186	-0.83(-1.36%)
Jan 22, 2015	60.78	61.84	59.78	61.25	123,888	+0.75(+1.24%)
Jan 21, 2015	61.38	61.59	60.20	60.50	166,766	-0.87(-1.42%)
Jan 20, 2015	62.04	62.15	60.92	61.37	128,146	-0.36(-0.58%)
Jan 16, 2015	59.50	61.83	59.50	61.73	204,169	+2.14(+3.59%)
Jan 15, 2015	60.60	60.65	59.31	59.59	138,313	-0.96(-1.59%)
Jan 14, 2015	59.51	61.20	59.51	60.55	139,285	+0.36(+0.60%)
Jan 13, 2015	60.11	61.20	59.57	60.19	142,516	+0.62(+1.04%)
Jan 12, 2015	59.62	59.62	58.21	59.57	135,275	-0.20(-0.33%)
Jan 09, 2015	60.36	60.83	58.79	59.77	144,320	-0.59(-0.98%)
Jan 08, 2015	59.03	60.42	58.80	60.36	180,261	+1.85(+3.16%)
Jan 07, 2015	58.86	58.86	57.98	58.51	95,336	-0.09(-0.15%)
Jan 06, 2015	59.03	59.03	57.73	58.60	144,114	-0.45(-0.76%)
Jan 05, 2015	58.72	59.47	58.35	59.05	163,059	-0.04(-0.07%)
Jan 02, 2015	58.58	59.54	58.28	59.09	163,805	+0.64(+1.09%)
Dec 31, 2014	59.76	58.45	58.45	58.45	307,100	-1.01(-1.70%)
Dec 30, 2014	59.20	59.99	58.92	59.46	134,767	+0.14(+0.24%)
Dec 29, 2014	59.60	59.95	58.90	59.32	137,401	-0.19(-0.32%)
Dec 26, 2014	58.87	59.97	58.87	59.51	60,418	+0.75(+1.28%)
Dec 24, 2014	59.87	58.76	58.76	58.76	58,400	-0.83(-1.39%)
Dec 23, 2014	57.77	59.69	57.67	59.59	138,344	+2.22(+3.87%)
Dec 22, 2014	56.90	57.43	56.25	57.37	84,716	+0.37(+0.65%)
Dec 19, 2014	56.25	57.11	55.59	57.00	413,049	+0.74(+1.32%)
Dec 18, 2014	55.80	56.42	55.00	56.26	100,922	+0.98(+1.77%)
Dec 17, 2014	54.07	55.44	53.47	55.28	128,681	+1.77(+3.31%)
Dec 16, 2014	52.89	54.65	52.57	53.51	143,165	+0.68(+1.29%)
Dec 15, 2014	54.05	54.49	52.77	52.83	216,603	-0.98(-1.82%)
Dec 12, 2014	54.22	54.85	53.69	53.81	233,580	-0.91(-1.66%)
Dec 11, 2014	54.83	55.42	54.61	54.72	316,945	+0.21(+0.39%)
Dec 10, 2014	55.31	56.51	54.44	54.51	174,551	-0.86(-1.55%)
Dec 09, 2014	53.96	56.10	53.96	55.37	435,577	+1.02(+1.88%)
Dec 08, 2014	54.74	55.19	54.18	54.35	277,452	-0.40(-0.73%)
Dec 05, 2014	54.39	55.29	54.39	54.75	289,224	+0.38(+0.70%)
Dec 04, 2014	54.45	55.96	54.23	54.37	233,008	+0.00(+0.00%)
Dec 03, 2014	54.63	55.23	54.02	54.37	239,416	-0.35(-0.64%)
Dec 02, 2014	53.68	55.17	53.68	54.72	357,302	+1.04(+1.94%)
Dec 01, 2014	54.00	54.78	53.37	53.68	227,510	-0.40(-0.74%)
Nov 28, 2014	54.91	54.97	54.06	54.08	56,357	-0.87(-1.58%)
Nov 26, 2014	55.62	54.95	54.95	54.95	125,900	-0.79(-1.42%)
Nov 25, 2014	55.56	56.07	55.50	55.74	153,593	+0.49(+0.89%)
Nov 24, 2014	55.85	55.92	55.03	55.25	150,590	-0.30(-0.54%)
Nov 21, 2014	56.75	56.75	55.40	55.55	107,591	-0.32(-0.57%)
Nov 20, 2014	54.70	56.06	54.63	55.87	188,318	+1.07(+1.95%)
Nov 19, 2014	55.93	56.00	54.70	54.80	89,530	-1.06(-1.90%)
Nov 18, 2014	55.47	56.54	54.62	55.86	88,708	+0.58(+1.05%)
Nov 17, 2014	56.41	56.59	55.20	55.28	132,767	-1.12(-1.99%)
Nov 14, 2014	56.93	57.11	56.37	56.40	124,935	-0.43(-0.76%)
Nov 13, 2014	57.01	57.42	56.58	56.83	99,400	-0.04(-0.07%)
Nov 12, 2014	56.60	57.43	56.08	56.87	285,476	-0.21(-0.37%)
Nov 11, 2014	56.80	57.46	56.55	57.08	329,519	+0.28(+0.49%)
Nov 10, 2014	57.20	57.68	56.61	56.80	105,011	-0.22(-0.39%)
Nov 07, 2014	57.00	57.22	56.76	57.02	165,831	+0.14(+0.25%)
Nov 06, 2014	57.12	57.40	56.58	56.88	207,348	-0.11(-0.19%)
Nov 05, 2014	57.07	57.37	56.46	56.99	170,956	+0.35(+0.62%)
Nov 04, 2014	56.46	57.04	56.05	56.64	92,472	-0.12(-0.21%)
Nov 03, 2014	57.00	57.58	56.49	56.76	158,777	-0.24(-0.42%)
Oct 31, 2014	56.98	57.70	56.71	57.00	219,178	+0.83(+1.48%)
Oct 30, 2014	56.39	56.93	55.76	56.17	143,861	-0.51(-0.90%)
Oct 29, 2014	57.22	57.66	56.30	56.68	166,385	-0.31(-0.54%)
Oct 28, 2014	57.33	58.88	56.56	56.99	276,101	-0.34(-0.59%)
Oct 27, 2014	58.03	58.10	58.10	57.33	95,360	-0.77(-1.33%)
Oct 24, 2014	58.20	58.20	57.39	58.10	83,467	+0.05(+0.09%)
Oct 23, 2014	57.63	58.49	56.95	58.05	110,813	+1.07(+1.88%)
Oct 22, 2014	57.97	58.92	56.86	56.98	93,354	-0.82(-1.42%)
Oct 21, 2014	56.49	57.96	56.31	57.80	100,806	+1.42(+2.52%)
Oct 20, 2014	55.79	56.47	55.54	56.38	167,224	+0.49(+0.88%)
Oct 17, 2014	58.10	58.10	55.64	55.89	113,646	-1.42(-2.48%)
Oct 16, 2014	56.98	57.77	56.58	57.31	114,274	-0.21(-0.37%)
Oct 15, 2014	55.39	57.63	54.33	57.52	174,331	+1.09(+1.93%)
Oct 14, 2014	55.64	56.93	55.53	56.43	132,077	+1.24(+2.25%)
Oct 13, 2014	54.27	56.15	54.27	55.19	171,659	+1.12(+2.07%)
Oct 10, 2014	53.97	55.21	53.41	54.07	107,477	-0.18(-0.33%)
Oct 09, 2014	54.61	54.61	53.44	54.25	208,947	-0.40(-0.73%)
Oct 08, 2014	54.67	54.79	53.69	54.65	184,774	+0.01(+0.02%)
Oct 07, 2014	55.22	55.75	54.59	54.64	144,812	-0.81(-1.46%)
Oct 06, 2014	55.81	55.89	55.31	55.45	142,574	-0.31(-0.56%)
Oct 03, 2014	56.09	56.14	55.35	55.76	91,485	+0.18(+0.32%)
Oct 02, 2014	54.82	55.78	54.05	55.58	138,235	+0.66(+1.20%)
Oct 01, 2014	55.22	55.55	53.95	54.92	178,243	-0.17(-0.31%)
Sep 30, 2014	57.51	57.51	55.09	55.09	280,362	-2.62(-4.54%)
Sep 29, 2014	57.38	58.38	57.13	57.71	86,749	-0.20(-0.35%)
Sep 26, 2014	57.47	58.17	56.92	57.91	72,797	+0.80(+1.40%)
Sep 25, 2014	58.45	59.04	56.62	57.11	104,362	-1.26(-2.16%)
Sep 24, 2014	55.97	58.49	55.95	58.37	117,965	+2.72(+4.89%)
Sep 23, 2014	56.80	56.80	55.60	55.65	115,029	-1.18(-2.08%)
Sep 22, 2014	57.04	57.15	56.26	56.83	119,727	-0.35(-0.61%)
Sep 19, 2014	58.68	59.27	57.10	57.18	188,710	-1.44(-2.46%)
Sep 18, 2014	59.00	59.04	57.95	58.62	106,957	-0.12(-0.20%)
Sep 17, 2014	58.99	59.18	58.60	58.74	59,659	-0.07(-0.12%)
Sep 16, 2014	58.90	59.46	58.55	58.81	66,980	-0.06(-0.10%)
Sep 15, 2014	58.87	59.15	58.15	58.87	105,973	+0.17(+0.29%)
Sep 12, 2014	58.70	59.05	58.35	58.70	101,358	+0.03(+0.05%)
Sep 11, 2014	57.74	59.04	57.68	58.67	79,626	+0.64(+1.10%)
Sep 10, 2014	57.77	58.13	57.17	58.03	61,015	+0.21(+0.36%)
Sep 09, 2014	58.96	58.96	57.65	57.82	93,655	-1.14(-1.93%)
Sep 08, 2014	59.33	59.33	58.71	58.96	78,920	-0.40(-0.67%)
Sep 05, 2014	59.02	59.53	59.02	59.36	72,144	+0.18(+0.30%)
Sep 04, 2014	59.50	59.87	59.12	59.18	73,262	-0.15(-0.25%)
Sep 03, 2014	59.38	59.80	58.87	59.33	129,201	+0.28(+0.47%)
Sep 02, 2014	58.45	59.39	58.35	59.05	145,332	+0.90(+1.55%)
Aug 29, 2014	58.62	58.15	58.15	58.15	81,600	-0.18(-0.31%)
Aug 28, 2014	58.60	58.88	58.02	58.33	84,888	-0.33(-0.56%)
Aug 27, 2014	58.90	59.00	58.13	58.66	98,505	-0.03(-0.05%)
Aug 26, 2014	58.83	58.99	58.33	58.69	96,699	+0.16(+0.27%)
Aug 25, 2014	59.69	59.69	58.28	58.53	93,711	-0.67(-1.13%)
Aug 22, 2014	59.13	59.50	58.59	59.20	92,945	+0.16(+0.27%)
Aug 21, 2014	58.41	59.18	57.74	59.04	110,729	+0.76(+1.30%)
Aug 20, 2014	59.07	59.58	57.93	58.28	144,693	-1.07(-1.80%)
Aug 19, 2014	59.26	59.87	59.15	59.35	78,479	+0.12(+0.20%)
Aug 18, 2014	58.31	59.62	58.31	59.23	78,102	+0.96(+1.65%)
Aug 15, 2014	59.18	59.18	57.73	58.27	108,333	-0.51(-0.87%)
Aug 14, 2014	59.15	59.23	58.72	58.78	62,982	-0.38(-0.64%)
Aug 13, 2014	58.18	59.41	58.13	59.16	104,772	+0.64(+1.09%)
Aug 12, 2014	58.71	59.00	58.25	58.52	87,956	-0.41(-0.70%)
Aug 11, 2014	59.50	59.69	58.83	58.93	118,771	-0.31(-0.52%)
Aug 08, 2014	59.65	60.00	59.32	59.24	179,533	-0.13(-0.22%)
Aug 07, 2014	60.25	60.25	59.25	59.37	181,540	-0.55(-0.92%)
Aug 06, 2014	60.15	60.79	59.73	59.92	135,569	-0.47(-0.77%)
Aug 05, 2014	60.45	61.28	60.08	60.39	128,576	-0.38(-0.63%)
Aug 04, 2014	60.31	61.14	59.62	60.77	169,078	+0.81(+1.35%)
Aug 01, 2014	60.55	60.68	59.72	59.96	170,537	-0.47(-0.78%)
Jul 31, 2014	60.95	61.28	60.39	60.43	170,192	-1.05(-1.71%)
Jul 30, 2014	60.99	61.54	59.00	61.48	192,104	+1.10(+1.82%)
Jul 29, 2014	60.00	60.64	58.15	60.38	420,950	+2.52(+4.36%)
Jul 28, 2014	58.09	58.15	57.49	57.86	164,150	+0.06(+0.10%)
Jul 25, 2014	57.74	58.25	57.30	57.80	117,104	+0.02(+0.03%)
Jul 24, 2014	57.79	58.19	57.48	57.78	109,285	+0.22(+0.38%)
Jul 23, 2014	57.65	58.07	57.29	57.56	113,360	+0.04(+0.07%)
Jul 22, 2014	54.69	58.27	54.04	57.52	231,312	+3.23(+5.95%)
Jul 21, 2014	54.37	54.63	53.71	54.29	64,599	-0.34(-0.62%)
Jul 18, 2014	53.48	54.82	53.45	54.63	110,291	+1.02(+1.90%)
Jul 17, 2014	54.04	54.29	53.56	53.61	64,344	-0.61(-1.13%)
Jul 16, 2014	55.05	55.05	54.00	54.22	80,803	-0.46(-0.84%)
Jul 15, 2014	55.02	55.07	54.22	54.68	98,546	-0.11(-0.20%)
Jul 14, 2014	55.61	55.61	54.68	54.79	61,976	-0.22(-0.40%)
Jul 11, 2014	55.32	55.50	54.63	55.01	65,841	-0.40(-0.72%)
Jul 10, 2014	55.59	56.35	54.91	55.41	50,760	-1.15(-2.03%)
Jul 09, 2014	57.51	57.51	56.24	56.56	100,017	-0.65(-1.14%)
Jul 08, 2014	57.46	57.80	56.99	57.21	142,226	-0.21(-0.37%)
Jul 07, 2014	57.74	58.33	56.73	57.42	200,867	-0.45(-0.78%)
Jul 03, 2014	57.36	57.87	57.87	57.87	56,400	+0.79(+1.38%)
Jul 02, 2014	57.87	58.22	56.99	57.08	92,674	-0.72(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.