Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	92.22	92.54	90.80	90.96	1,527,539	-0.34(-0.37%)
Jun 29, 2015	93.08	93.38	91.22	91.30	1,118,768	-2.46(-2.63%)
Jun 26, 2015	94.41	94.44	93.60	93.76	2,187,761	-0.27(-0.29%)
Jun 25, 2015	94.90	94.90	94.02	94.03	870,545	-0.45(-0.47%)
Jun 24, 2015	94.64	94.83	94.36	94.48	1,283,667	-0.43(-0.45%)
Jun 23, 2015	94.65	95.03	94.52	94.91	978,658	+0.29(+0.31%)
Jun 22, 2015	94.39	94.85	94.28	94.62	773,971	+0.64(+0.68%)
Jun 19, 2015	95.18	95.32	93.98	93.98	1,638,467	-1.40(-1.46%)
Jun 18, 2015	95.00	95.54	94.72	95.37	1,186,440	+0.73(+0.77%)
Jun 17, 2015	94.63	95.08	93.98	94.64	1,027,553	+0.33(+0.35%)
Jun 16, 2015	93.43	94.45	93.28	94.32	1,016,378	+0.73(+0.78%)
Jun 15, 2015	92.56	93.69	92.46	93.59	1,197,525	+0.30(+0.32%)
Jun 12, 2015	94.09	94.36	93.21	93.28	1,719,772	-0.88(-0.93%)
Jun 11, 2015	93.45	94.26	93.45	94.16	1,032,973	+0.73(+0.78%)
Jun 10, 2015	91.97	93.62	91.82	93.43	912,909	+1.62(+1.77%)
Jun 09, 2015	91.71	92.16	91.60	91.81	703,770	+0.13(+0.14%)
Jun 08, 2015	91.91	92.34	91.64	91.68	705,689	-0.46(-0.50%)
Jun 05, 2015	92.29	92.88	91.77	92.14	782,747	+0.15(+0.16%)
Jun 04, 2015	92.43	93.17	91.82	91.99	937,402	-1.00(-1.08%)
Jun 03, 2015	92.74	93.26	92.35	92.99	849,158	+0.65(+0.70%)
Jun 02, 2015	91.93	92.68	91.33	92.35	1,105,693	+0.26(+0.29%)
Jun 01, 2015	92.59	92.90	92.03	92.08	1,232,181	-0.28(-0.31%)
May 29, 2015	93.97	93.97	92.33	92.36	1,957,514	-1.53(-1.63%)
May 28, 2015	93.58	93.96	93.20	93.90	848,338	-0.06(-0.07%)
May 27, 2015	93.55	94.35	93.09	93.96	1,320,832	+0.75(+0.80%)
May 26, 2015	93.42	93.89	92.71	93.21	1,473,753	-0.68(-0.72%)
May 22, 2015	92.96	93.89	93.89	93.89	2,021,367	+0.48(+0.52%)
May 21, 2015	92.89	93.46	92.80	93.40	1,368,611	+0.14(+0.15%)
May 20, 2015	92.61	93.40	92.22	93.27	1,276,107	+0.71(+0.77%)
May 19, 2015	92.42	92.92	92.09	92.56	1,492,612	+0.35(+0.38%)
May 18, 2015	90.91	92.26	90.70	92.21	1,203,651	+1.37(+1.51%)
May 15, 2015	91.21	91.52	90.34	90.84	1,744,912	-0.39(-0.43%)
May 14, 2015	90.70	91.29	90.09	91.23	1,516,289	+1.23(+1.37%)
May 13, 2015	90.36	90.79	89.61	90.00	1,426,222	-0.44(-0.48%)
May 12, 2015	90.83	91.20	90.08	90.44	946,211	-0.99(-1.08%)
May 11, 2015	90.91	92.03	90.91	91.42	1,687,751	+0.27(+0.30%)
May 08, 2015	90.32	91.25	90.03	91.15	1,809,204	+1.81(+2.02%)
May 07, 2015	89.01	89.55	88.36	89.34	1,417,877	+0.48(+0.54%)
May 06, 2015	89.31	89.43	88.21	88.86	1,137,113	-0.28(-0.32%)
May 05, 2015	90.15	90.62	89.11	89.14	6,364,785	-1.01(-1.12%)
May 04, 2015	89.88	90.30	89.42	90.16	862,091	+0.35(+0.39%)
May 01, 2015	88.40	90.57	88.26	89.81	1,440,445	+2.00(+2.28%)
Apr 30, 2015	88.83	89.56	87.48	87.81	2,070,871	-1.51(-1.69%)
Apr 29, 2015	89.21	89.80	88.73	89.32	926,460	+0.11(+0.12%)
Apr 28, 2015	88.78	89.26	88.22	89.21	906,423	+0.13(+0.14%)
Apr 27, 2015	89.62	89.72	88.84	89.08	1,444,761	+0.07(+0.08%)
Apr 24, 2015	88.51	89.29	87.94	89.01	899,973	+0.39(+0.44%)
Apr 23, 2015	88.06	89.00	87.79	88.61	816,277	+0.19(+0.22%)
Apr 22, 2015	87.74	88.66	87.57	88.42	1,396,179	+0.09(+0.10%)
Apr 21, 2015	88.70	88.98	88.00	88.33	1,350,388	-0.27(-0.31%)
Apr 20, 2015	88.00	88.62	87.86	88.61	1,140,617	+1.12(+1.28%)
Apr 17, 2015	88.34	88.37	87.05	87.49	2,263,169	-1.32(-1.49%)
Apr 16, 2015	88.97	89.17	88.42	88.81	1,165,233	-0.78(-0.87%)
Apr 15, 2015	90.01	90.09	89.52	89.59	902,554	-0.09(-0.10%)
Apr 14, 2015	89.54	89.87	88.64	89.68	915,208	-0.04(-0.04%)
Apr 13, 2015	89.40	90.05	89.22	89.72	625,847	+0.34(+0.38%)
Apr 10, 2015	89.42	89.78	89.09	89.38	608,328	-0.15(-0.17%)
Apr 09, 2015	89.52	90.01	88.80	89.53	840,256	-0.20(-0.22%)
Apr 08, 2015	88.73	89.81	88.54	89.73	956,443	+1.20(+1.36%)
Apr 07, 2015	89.01	89.15	88.51	88.53	781,641	-0.46(-0.52%)
Apr 06, 2015	87.49	89.55	87.18	89.00	1,219,787	+1.09(+1.24%)
Apr 02, 2015	87.53	87.91	87.91	87.91	961,076	+0.36(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.