Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.660	5.750	5.620	5.720	13,133	+0.04(+0.70%)
Jun 29, 2015	5.710	5.970	5.611	5.680	37,782	-0.05(-0.87%)
Jun 26, 2015	5.900	5.900	5.680	5.730	31,486	-0.18(-3.05%)
Jun 25, 2015	6.010	6.100	5.790	5.910	34,801	-0.14(-2.31%)
Jun 24, 2015	6.090	6.130	6.010	6.050	4,421	-0.06(-0.98%)
Jun 23, 2015	6.150	6.150	6.000	6.110	30,850	-0.02(-0.33%)
Jun 22, 2015	6.100	6.170	6.050	6.130	17,797	+0.06(+0.99%)
Jun 19, 2015	6.140	6.180	6.070	6.070	25,287	-0.10(-1.62%)
Jun 18, 2015	6.050	6.200	6.050	6.170	6,447	+0.10(+1.65%)
Jun 17, 2015	6.240	6.240	6.000	6.070	57,776	-0.15(-2.41%)
Jun 16, 2015	6.320	6.350	6.190	6.220	20,161	-0.13(-2.05%)
Jun 15, 2015	6.330	6.350	6.290	6.350	10,133	+0.03(+0.47%)
Jun 12, 2015	6.350	6.400	6.320	6.320	11,799	-0.01(-0.16%)
Jun 11, 2015	6.350	6.440	6.300	6.330	28,697	-0.01(-0.16%)
Jun 10, 2015	6.120	6.350	6.120	6.340	29,024	+0.22(+3.59%)
Jun 09, 2015	6.060	6.140	6.060	6.120	9,281	+0.05(+0.82%)
Jun 08, 2015	6.050	6.170	6.010	6.070	33,824	-0.02(-0.33%)
Jun 05, 2015	6.250	6.250	6.050	6.090	21,918	-0.13(-2.09%)
Jun 04, 2015	6.320	6.320	6.220	6.220	5,977	-0.11(-1.74%)
Jun 03, 2015	6.260	6.330	6.168	6.330	23,059	+0.03(+0.48%)
Jun 02, 2015	6.320	6.340	6.280	6.300	22,483	-0.03(-0.47%)
Jun 01, 2015	6.330	6.350	6.270	6.330	27,394	+0.02(+0.32%)
May 29, 2015	6.220	6.310	6.220	6.310	12,257	+0.01(+0.16%)
May 28, 2015	6.310	6.310	6.200	6.300	24,432	+0.00(+0.00%)
May 27, 2015	6.210	6.330	6.177	6.300	38,821	+0.09(+1.45%)
May 26, 2015	6.240	6.330	6.025	6.210	79,049	-0.10(-1.58%)
May 22, 2015	6.280	6.310	6.310	6.310	16,900	+0.04(+0.64%)
May 21, 2015	6.135	6.280	6.100	6.270	18,429	+0.19(+3.12%)
May 20, 2015	6.050	6.180	6.030	6.080	113,536	-0.09(-1.46%)
May 19, 2015	6.300	6.300	6.101	6.170	62,585	-0.12(-1.91%)
May 18, 2015	6.320	6.350	6.260	6.290	91,710	+0.00(+0.00%)
May 15, 2015	6.270	6.380	6.250	6.290	69,743	+0.05(+0.80%)
May 14, 2015	6.000	6.300	6.000	6.240	304,977	+0.24(+4.00%)
May 13, 2015	5.910	6.000	5.895	6.000	46,871	+0.12(+2.04%)
May 12, 2015	5.860	5.970	5.690	5.880	82,705	+0.00(+0.00%)
May 11, 2015	5.940	6.000	5.820	5.880	91,743	-0.11(-1.84%)
May 08, 2015	5.810	5.990	5.810	5.990	57,692	+0.18(+3.10%)
May 07, 2015	5.770	5.920	5.672	5.810	122,810	+0.16(+2.83%)
May 06, 2015	5.500	5.660	5.350	5.650	312,061	+0.32(+6.00%)
May 05, 2015	5.200	5.500	5.200	5.330	84,710	+0.09(+1.72%)
May 04, 2015	5.210	5.260	5.170	5.240	102,484	+0.08(+1.55%)
May 01, 2015	5.143	5.240	5.143	5.160	26,645	-0.03(-0.58%)
Apr 30, 2015	5.210	5.220	5.130	5.190	22,567	+0.00(+0.00%)
Apr 29, 2015	5.130	5.220	5.110	5.190	54,333	+0.03(+0.58%)
Apr 28, 2015	5.100	5.180	5.100	5.160	13,842	+0.03(+0.58%)
Apr 27, 2015	5.130	5.180	5.120	5.130	9,927	-0.02(-0.39%)
Apr 24, 2015	5.170	5.180	5.130	5.150	11,259	+0.00(+0.00%)
Apr 23, 2015	5.150	5.170	5.130	5.150	9,402	+0.00(+0.00%)
Apr 22, 2015	5.130	5.200	5.110	5.150	18,807	+0.01(+0.19%)
Apr 21, 2015	5.150	5.240	5.100	5.140	16,095	+0.04(+0.78%)
Apr 20, 2015	5.030	5.130	5.010	5.100	28,861	+0.07(+1.39%)
Apr 17, 2015	5.000	5.040	5.000	5.030	24,848	+0.02(+0.40%)
Apr 16, 2015	5.000	5.050	5.000	5.010	20,007	+0.01(+0.20%)
Apr 15, 2015	5.020	5.040	5.000	5.000	64,664	-0.02(-0.40%)
Apr 14, 2015	5.000	5.050	5.000	5.020	16,328	+0.01(+0.20%)
Apr 13, 2015	5.010	5.080	4.990	5.010	45,504	-0.03(-0.60%)
Apr 10, 2015	5.040	5.100	5.000	5.040	22,716	-0.03(-0.59%)
Apr 09, 2015	5.010	5.100	4.980	5.070	34,300	+0.03(+0.60%)
Apr 08, 2015	5.010	5.090	5.000	5.040	29,051	+0.04(+0.80%)
Apr 07, 2015	5.040	5.090	5.000	5.000	23,715	+0.00(+0.00%)
Apr 06, 2015	5.150	5.200	5.000	5.000	81,997	-0.23(-4.40%)
Apr 02, 2015	5.210	5.230	5.230	5.230	31,800	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.