Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	71.29	71.66	70.52	70.62	13,377,936	-0.19(-0.26%)
Jun 29, 2015	71.50	71.68	70.52	70.81	12,555,427	-1.20(-1.66%)
Jun 26, 2015	71.87	72.11	71.55	72.00	9,698,268	+0.13(+0.18%)
Jun 25, 2015	72.51	72.69	71.82	71.87	8,756,722	-0.58(-0.81%)
Jun 24, 2015	73.23	73.33	72.43	72.46	12,211,169	-0.77(-1.05%)
Jun 23, 2015	72.88	73.35	72.80	73.23	12,231,576	+0.35(+0.47%)
Jun 22, 2015	72.56	73.09	72.54	72.88	10,348,005	+0.48(+0.66%)
Jun 19, 2015	72.48	72.77	72.24	72.40	22,674,544	-0.35(-0.47%)
Jun 18, 2015	71.96	72.85	71.84	72.75	14,176,606	+3.20(+4.59%)
Jun 17, 2015	69.35	69.88	69.14	69.55	14,325,123	+0.13(+0.18%)
Jun 16, 2015	69.30	69.48	68.86	69.42	10,808,718	+0.03(+0.04%)
Jun 15, 2015	69.86	69.51	69.14	69.40	11,173,682	-0.46(-0.66%)
Jun 12, 2015	69.99	70.09	69.58	69.86	8,692,602	-0.31(-0.44%)
Jun 11, 2015	70.32	70.50	69.78	70.16	12,306,724	-0.31(-0.43%)
Jun 10, 2015	69.78	70.60	69.68	70.47	13,007,120	+0.77(+1.10%)
Jun 09, 2015	69.58	70.06	69.30	69.71	12,199,109	+0.23(+0.33%)
Jun 08, 2015	69.68	69.78	69.40	69.48	11,687,683	-0.13(-0.18%)
Jun 05, 2015	69.53	69.83	69.27	69.60	12,016,322	+0.08(+0.11%)
Jun 04, 2015	69.93	70.44	69.40	69.53	13,079,930	-0.69(-0.98%)
Jun 03, 2015	69.96	70.29	69.71	70.22	10,313,892	+0.51(+0.73%)
Jun 02, 2015	69.42	69.93	69.25	69.71	10,321,215	+0.13(+0.18%)
Jun 01, 2015	69.53	69.73	69.04	69.58	13,064,994	+0.03(+0.04%)
May 29, 2015	70.14	70.14	69.55	69.55	16,334,398	-0.92(-1.30%)
May 28, 2015	70.14	70.47	69.63	70.47	10,357,937	+0.28(+0.40%)
May 27, 2015	70.32	70.44	70.04	70.19	9,929,462	+0.00(+0.00%)
May 26, 2015	70.19	70.34	69.83	70.19	18,609,664	-0.41(-0.58%)
May 22, 2015	70.62	70.60	70.60	70.60	9,131,239	-0.10(-0.14%)
May 21, 2015	70.60	70.88	70.27	70.70	15,803,830	+0.20(+0.29%)
May 20, 2015	69.73	70.65	69.37	70.50	15,750,969	+0.74(+1.06%)
May 19, 2015	69.55	69.86	69.40	69.76	11,429,391	+0.10(+0.15%)
May 18, 2015	69.40	69.86	69.40	69.65	8,817,395	+0.10(+0.15%)
May 15, 2015	69.83	69.99	69.50	69.55	14,024,141	-0.36(-0.51%)
May 14, 2015	69.68	69.96	69.25	69.91	10,571,956	+0.51(+0.74%)
May 13, 2015	68.91	69.48	68.66	69.40	14,570,727	+0.46(+0.67%)
May 12, 2015	68.40	69.09	68.25	68.94	11,679,940	+0.28(+0.41%)
May 11, 2015	69.50	69.63	68.51	68.66	12,723,170	-1.12(-1.61%)
May 08, 2015	69.50	70.11	69.42	69.78	14,593,769	+0.82(+1.18%)
May 07, 2015	68.30	69.17	68.00	68.97	12,169,427	+0.59(+0.86%)
May 06, 2015	68.86	69.32	67.87	68.38	10,884,500	-0.28(-0.41%)
May 05, 2015	69.50	69.78	68.48	68.66	11,898,227	-0.89(-1.28%)
May 04, 2015	69.78	70.42	69.50	69.55	10,269,861	-0.10(-0.15%)
May 01, 2015	69.09	69.68	68.84	69.65	11,097,128	+0.59(+0.85%)
Apr 30, 2015	69.02	69.76	68.79	69.07	16,850,358	-0.03(-0.04%)
Apr 29, 2015	68.74	69.50	68.61	69.09	14,566,499	-0.08(-0.11%)
Apr 28, 2015	68.74	69.27	67.95	69.17	15,065,521	+0.61(+0.89%)
Apr 27, 2015	68.76	68.86	68.38	68.56	14,200,142	+0.20(+0.30%)
Apr 24, 2015	68.56	68.71	68.10	68.35	10,866,054	-0.13(-0.19%)
Apr 23, 2015	68.30	69.04	68.12	68.48	14,962,971	-0.15(-0.22%)
Apr 22, 2015	68.10	68.91	67.84	68.63	18,449,310	+0.74(+1.09%)
Apr 21, 2015	68.94	69.02	67.72	67.89	30,138,014	-1.02(-1.48%)
Apr 20, 2015	69.68	69.97	68.89	68.91	24,184,674	-0.59(-0.84%)
Apr 17, 2015	69.88	70.65	68.66	69.50	34,422,364	-0.08(-0.11%)
Apr 16, 2015	69.65	70.14	69.32	69.58	24,440,768	-0.46(-0.66%)
Apr 15, 2015	70.62	71.03	69.96	70.04	22,119,058	-0.69(-0.97%)
Apr 14, 2015	70.09	71.01	69.86	70.73	21,865,072	+0.26(+0.36%)
Apr 13, 2015	71.57	71.90	70.14	70.47	60,366,052	-2.24(-3.09%)
Apr 10, 2015	69.20	73.15	68.86	72.72	138,286,928	+7.09(+10.80%)
Apr 09, 2015	63.99	65.88	63.55	65.62	23,580,966	+1.84(+2.88%)
Apr 08, 2015	63.89	64.07	63.43	63.79	8,797,049	-0.03(-0.04%)
Apr 07, 2015	64.20	64.48	63.76	63.81	8,335,468	-0.41(-0.64%)
Apr 06, 2015	63.51	64.81	63.24	64.22	13,111,742	+0.61(+0.96%)
Apr 02, 2015	63.28	63.61	63.61	63.61	11,453,835	+0.26(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.