Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	43.85	44.27	43.61	43.84	65,489	+0.17(+0.39%)
Jun 29, 2017	44.11	44.11	43.15	43.67	92,355	-0.53(-1.20%)
Jun 28, 2017	43.69	44.68	43.26	44.20	95,381	+0.72(+1.66%)
Jun 27, 2017	43.55	43.96	42.93	43.48	112,057	-0.08(-0.18%)
Jun 26, 2017	43.82	44.55	43.25	43.56	104,247	-0.26(-0.59%)
Jun 23, 2017			43.60	43.82	707,805	+0.07(+0.16%)
Jun 22, 2017	43.56	44.05	43.05	43.75	60,910	+0.05(+0.11%)
Jun 21, 2017	44.20	44.86	43.27	43.70	93,166	-0.44(-1.00%)
Jun 20, 2017	44.17	44.28	43.20	44.14	71,700	-0.09(-0.20%)
Jun 19, 2017	44.00	44.62	43.87	44.23	50,828	+0.36(+0.82%)
Jun 16, 2017	43.90	44.18	43.39	43.87	164,627	-0.54(-1.22%)
Jun 15, 2017	44.48	45.45	43.98	44.41	63,872	-0.43(-0.96%)
Jun 14, 2017	45.71	45.71	44.46	44.84	76,478	-0.82(-1.80%)
Jun 13, 2017	45.84	45.97	45.35	45.66	54,173	-0.17(-0.37%)
Jun 12, 2017	46.38	47.92	45.50	45.83	70,217	-0.45(-0.97%)
Jun 09, 2017	44.71	46.50	44.45	46.28	117,438	+1.71(+3.84%)
Jun 08, 2017	44.12	44.83	43.28	44.57	104,070	+0.36(+0.81%)
Jun 07, 2017	43.75	44.35	42.86	44.21	98,452	+0.49(+1.12%)
Jun 06, 2017	42.98	44.10	42.70	43.72	80,600	+0.45(+1.04%)
Jun 05, 2017	43.89	43.89	42.85	43.27	76,604	-0.63(-1.44%)
Jun 02, 2017	43.11	45.07	43.11	43.90	100,091	+0.86(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.