Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	124.70	124.92	123.64	124.36	1,641,998	+0.10(+0.08%)
Jun 29, 2017	126.20	126.20	123.77	124.25	1,012,748	-1.07(-0.85%)
Jun 28, 2017	124.51	125.51	124.14	125.32	871,016	+1.31(+1.06%)
Jun 27, 2017	124.67	124.69	123.98	124.01	1,139,084	-0.42(-0.34%)
Jun 26, 2017	123.94	124.78	123.83	124.43	1,352,078	+0.59(+0.48%)
Jun 23, 2017	125.61	125.69	123.85	123.84	2,019,589	-1.73(-1.38%)
Jun 22, 2017	126.24	126.70	125.50	125.57	1,146,712	-0.98(-0.78%)
Jun 21, 2017	127.11	127.43	126.50	126.55	1,689,375	-0.80(-0.62%)
Jun 20, 2017	127.79	128.01	127.31	127.35	1,334,002	-0.61(-0.48%)
Jun 19, 2017	128.14	128.40	127.62	127.96	1,319,185	+0.32(+0.25%)
Jun 16, 2017	127.03	127.67	126.61	127.64	1,624,538	+0.76(+0.60%)
Jun 15, 2017	125.85	127.09	125.85	126.88	1,055,658	+0.60(+0.47%)
Jun 14, 2017	125.34	126.45	125.08	126.28	1,065,317	+0.89(+0.71%)
Jun 13, 2017	124.62	125.85	124.48	125.39	1,876,484	+0.96(+0.77%)
Jun 12, 2017	123.92	124.43	123.67	124.43	1,530,230	+0.36(+0.29%)
Jun 09, 2017	123.30	124.22	123.22	124.07	1,304,208	+0.87(+0.71%)
Jun 08, 2017		123.61	122.78	123.20	1,216,909	+0.28(+0.23%)
Jun 07, 2017	122.55	123.04	121.84	122.92	1,301,022	+0.89(+0.73%)
Jun 06, 2017	121.93	122.50	121.43	122.03	1,216,689	-0.50(-0.41%)
Jun 05, 2017	122.81	123.79	122.48	122.53	1,707,951	-0.37(-0.30%)
Jun 02, 2017	122.96	123.36	122.53	122.91	2,145,998	-0.22(-0.18%)
Jun 01, 2017	122.79	123.13	122.37	123.13	1,145,079	+0.68(+0.56%)
May 31, 2017	122.64	123.11	121.72	122.45	2,021,786	+0.19(+0.15%)
May 30, 2017	121.53	122.48	121.24	122.26	964,721	+0.66(+0.54%)
May 26, 2017	121.90	122.11	121.49	121.61	1,027,696	-0.29(-0.24%)
May 25, 2017	121.32	122.16	120.71	121.90	1,399,575	+1.06(+0.87%)
May 24, 2017	120.62	120.96	120.29	120.84	1,144,352	+0.59(+0.49%)
May 23, 2017	119.90	120.67	119.63	120.25	1,735,445	+0.18(+0.15%)
May 22, 2017	118.88	120.22	118.68	120.07	1,792,612	+1.02(+0.86%)
May 19, 2017	118.73	119.62	118.44	119.05	1,306,265	+0.55(+0.47%)
May 18, 2017	117.85	119.14	117.36	118.50	1,723,871	+0.66(+0.56%)
May 17, 2017	117.84	118.50	116.64	117.84	1,650,023	+0.00(+0.00%)
May 16, 2017	117.86	117.99	117.28	117.84	1,079,649	+0.21(+0.18%)
May 15, 2017	116.16	117.79	116.04	117.63	1,155,506	+1.42(+1.22%)
May 12, 2017	115.54	116.55	115.47	116.21	1,309,511	-0.06(-0.05%)
May 11, 2017	115.94	116.64	115.59	116.27	1,500,831	+0.20(+0.17%)
May 10, 2017	116.19	116.46	115.83	116.07	1,589,572	-0.20(-0.17%)
May 09, 2017	116.80	117.27	115.45	116.27	2,115,131	+1.39(+1.21%)
May 08, 2017	114.62	115.05	114.33	114.87	1,717,334	+0.51(+0.44%)
May 05, 2017	113.74	114.48	113.54	114.37	1,290,456	+1.00(+0.88%)
May 04, 2017	113.01	113.68	112.84	113.37	880,964	+0.80(+0.72%)
May 03, 2017	112.15	112.79	111.77	112.56	663,209	+0.39(+0.35%)
May 02, 2017	112.75	113.22	111.94	112.17	1,128,818	-0.35(-0.31%)
May 01, 2017	112.16	113.13	112.00	112.51	1,121,827	+0.42(+0.37%)
Apr 28, 2017	112.15	112.70	111.87	112.09	929,884	-0.28(-0.25%)
Apr 27, 2017	112.26	112.78	111.88	112.37	906,440	+0.40(+0.36%)
Apr 26, 2017	111.97	112.72	111.84	111.97	823,672	+0.00(+0.00%)
Apr 25, 2017	111.73	112.14	111.33	111.97	771,190	+0.96(+0.87%)
Apr 24, 2017	111.45	112.18	110.75	111.01	2,181,798	+0.57(+0.51%)
Apr 21, 2017	112.04	112.28	110.41	110.44	1,422,996	-1.99(-1.77%)
Apr 20, 2017	111.39	112.89	110.94	112.43	1,296,071	+1.34(+1.21%)
Apr 19, 2017	111.31	111.53	110.70	111.09	993,706	+0.24(+0.22%)
Apr 18, 2017	110.43	111.09	110.28	110.84	892,926	-0.18(-0.16%)
Apr 17, 2017	110.19	111.16	110.19	111.02	1,026,408	+0.89(+0.80%)
Apr 13, 2017	110.48	111.00	110.14	110.14	698,983	-0.53(-0.48%)
Apr 12, 2017	111.12	111.42	110.36	110.67	961,862	-0.99(-0.89%)
Apr 11, 2017	111.18	111.69	110.62	111.66	853,512	-0.03(-0.03%)
Apr 10, 2017	111.69	112.20	111.18	111.68	1,046,133	+0.11(+0.10%)
Apr 07, 2017	111.01	112.16	110.93	111.57	1,312,381	+0.23(+0.21%)
Apr 06, 2017	111.20	111.70	110.40	111.34	886,515	+0.15(+0.13%)
Apr 05, 2017	111.43	112.28	110.98	111.19	1,132,831	+0.31(+0.28%)
Apr 04, 2017	110.16	110.90	109.49	110.88	994,377	+0.53(+0.48%)
Apr 03, 2017	110.59	110.97	109.75	110.35	1,279,180	-0.34(-0.30%)
Mar 31, 2017	109.93	110.99	109.80	110.69	1,269,412	+0.20(+0.18%)
Mar 30, 2017	109.67	110.65	109.11	110.49	1,118,019	+0.67(+0.61%)
Mar 29, 2017	110.40	110.83	109.75	109.82	742,738	-1.04(-0.94%)
Mar 28, 2017	109.93	111.30	109.81	110.86	1,088,090	+0.64(+0.58%)
Mar 27, 2017	108.56	110.48	108.22	110.22	1,214,268	+0.61(+0.55%)
Mar 24, 2017	109.74	110.20	109.18	109.61	865,993	+0.06(+0.05%)
Mar 23, 2017	109.74	110.47	109.41	109.56	902,833	-0.21(-0.19%)
Mar 22, 2017	109.58	110.09	109.17	109.77	957,907	+0.13(+0.12%)
Mar 21, 2017	110.93	110.93	109.30	109.64	1,226,027	-0.57(-0.52%)
Mar 20, 2017	110.81	110.94	110.04	110.21	789,553	-0.68(-0.61%)
Mar 17, 2017	111.49	111.80	110.75	110.89	1,290,261	-0.31(-0.28%)
Mar 16, 2017	110.97	111.37	110.56	111.20	1,030,241	+0.20(+0.18%)
Mar 15, 2017	110.51	111.13	110.21	110.99	1,339,093	+0.56(+0.51%)
Mar 14, 2017	110.74	110.86	110.16	110.43	839,116	-0.48(-0.44%)
Mar 13, 2017	110.04	111.02	110.04	110.92	1,604,417	+1.01(+0.92%)
Mar 10, 2017	108.70	110.00	108.46	109.91	1,697,049	+1.43(+1.32%)
Mar 09, 2017	107.95	108.92	107.70	108.48	1,260,246	+0.66(+0.61%)
Mar 08, 2017	108.18	108.37	107.20	107.82	1,121,868	+0.07(+0.07%)
Mar 07, 2017	107.73	108.17	107.27	107.75	830,044	-0.16(-0.15%)
Mar 06, 2017	107.99	108.74	107.86	107.91	782,318	-0.72(-0.66%)
Mar 03, 2017	108.52	108.91	108.19	108.62	817,538	+0.02(+0.02%)
Mar 02, 2017	109.62	109.72	108.48	108.61	840,559	-0.98(-0.89%)
Mar 01, 2017	109.58	109.94	108.60	109.58	983,328	+1.73(+1.61%)
Feb 28, 2017	108.29	108.48	107.55	107.85	1,300,113	-0.67(-0.62%)
Feb 27, 2017	108.94	109.28	108.19	108.52	529,932	-0.18(-0.16%)
Feb 24, 2017	107.42	108.70	107.39	108.70	764,208	+0.34(+0.32%)
Feb 23, 2017	108.01	108.62	107.78	108.35	963,209	+0.55(+0.51%)
Feb 22, 2017	107.81	108.58	107.17	107.80	1,169,970	+0.03(+0.03%)
Feb 21, 2017	109.30	109.86	107.45	107.78	1,577,506	-1.83(-1.67%)
Feb 17, 2017		109.60	109.60	109.60	0	+0.23(+0.21%)
Feb 16, 2017	108.83	109.44	108.60	109.37	771,474	+0.67(+0.62%)
Feb 15, 2017	107.93	108.83	107.52	108.70	793,229	+0.66(+0.61%)
Feb 14, 2017	107.88	108.21	107.21	108.04	850,421	-0.02(-0.02%)
Feb 13, 2017	107.74	108.32	107.50	108.06	1,018,934	+0.26(+0.24%)
Feb 10, 2017	109.46	109.82	106.31	107.79	1,301,117	+0.39(+0.36%)
Feb 09, 2017	106.65	107.43	106.59	107.40	1,102,812	+0.75(+0.71%)
Feb 08, 2017	106.04	106.71	105.58	106.65	807,223	+0.10(+0.10%)
Feb 07, 2017	106.88	106.91	106.33	106.55	867,231	+0.16(+0.15%)
Feb 06, 2017	105.63	106.67	105.40	106.39	839,607	+0.02(+0.02%)
Feb 03, 2017	105.17	106.53	104.63	106.37	1,529,796	+1.47(+1.40%)
Feb 02, 2017	103.14	104.92	102.41	104.89	1,431,160	+1.22(+1.18%)
Feb 01, 2017	105.15	105.18	103.53	103.67	1,877,457	-1.43(-1.36%)
Jan 31, 2017	104.39	105.11	103.96	105.10	1,286,084	+0.59(+0.56%)
Jan 30, 2017	105.24	105.24	103.41	104.51	939,537	-0.92(-0.88%)
Jan 27, 2017	105.24	105.44	104.50	105.44	918,790	+0.41(+0.39%)
Jan 26, 2017	105.02	105.34	104.69	105.03	1,000,658	+0.10(+0.10%)
Jan 25, 2017	105.07	105.45	104.25	104.92	1,464,089	+0.59(+0.56%)
Jan 24, 2017	104.38	104.81	103.97	104.34	1,345,912	+0.47(+0.46%)
Jan 23, 2017	104.11	104.49	103.49	103.86	821,203	-0.34(-0.33%)
Jan 20, 2017	104.61	104.79	103.51	104.21	1,699,222	-0.20(-0.19%)
Jan 19, 2017	106.30	106.93	104.38	104.40	2,132,200	-1.64(-1.55%)
Jan 18, 2017	106.00	106.22	105.30	106.05	1,032,755	+0.40(+0.38%)
Jan 17, 2017	104.87	106.07	104.38	105.65	969,545	+0.31(+0.29%)
Jan 13, 2017		105.34	105.34	105.34	0	+0.58(+0.55%)
Jan 12, 2017	104.17	104.88	103.63	104.77	747,771	+0.00(+0.00%)
Jan 11, 2017	104.50	104.98	103.81	104.77	1,160,924	+0.04(+0.04%)
Jan 10, 2017	105.42	105.83	104.62	104.73	907,845	-0.72(-0.68%)
Jan 09, 2017	105.92	106.24	105.44	105.44	782,030	-0.88(-0.83%)
Jan 06, 2017	105.97	106.78	105.58	106.33	690,500	+0.81(+0.77%)
Jan 05, 2017	105.04	105.59	104.43	105.52	852,072	+0.16(+0.15%)
Jan 04, 2017	104.54	105.57	104.32	105.36	1,035,052	+1.14(+1.10%)
Jan 03, 2017	104.23	104.51	103.62	104.22	902,324	+0.51(+0.49%)
Dec 30, 2016		103.70	103.70	103.70	0	+0.10(+0.10%)
Dec 29, 2016	104.19	104.40	103.51	103.60	479,358	-0.28(-0.27%)
Dec 28, 2016	104.74	104.82	103.86	103.88	416,383	-0.72(-0.69%)
Dec 27, 2016	104.99	105.13	104.42	104.61	345,017	-0.36(-0.35%)
Dec 23, 2016		104.97	104.97	104.97	0	+0.38(+0.36%)
Dec 22, 2016	104.20	104.67	103.95	104.59	596,826	+0.21(+0.21%)
Dec 21, 2016	104.11	105.18	103.69	104.38	631,322	+0.39(+0.38%)
Dec 20, 2016	104.64	104.72	103.59	103.98	833,592	-0.47(-0.45%)
Dec 19, 2016	104.16	104.64	103.35	104.45	900,362	+0.22(+0.21%)
Dec 16, 2016	104.51	104.73	103.60	104.23	1,816,490	-0.28(-0.27%)
Dec 15, 2016	103.74	105.58	103.74	104.50	1,046,497	+0.59(+0.57%)
Dec 14, 2016	104.60	105.38	103.62	103.91	1,147,515	-0.75(-0.72%)
Dec 13, 2016	105.07	105.49	104.20	104.66	1,658,574	-0.17(-0.16%)
Dec 12, 2016	105.06	105.72	104.43	104.83	1,332,673	-0.27(-0.26%)
Dec 09, 2016	104.98	105.40	104.08	105.10	2,079,608	+0.13(+0.12%)
Dec 08, 2016	108.02	108.33	104.78	104.97	2,316,620	-2.84(-2.64%)
Dec 07, 2016	105.35	108.41	104.77	107.81	2,528,311	+2.55(+2.42%)
Dec 06, 2016	104.51	105.30	104.10	105.27	898,084	+0.78(+0.75%)
Dec 05, 2016	104.53	104.92	103.95	104.49	780,400	+0.70(+0.67%)
Dec 02, 2016	103.99	104.28	103.53	103.79	1,133,351	-0.40(-0.38%)
Dec 01, 2016	106.00	106.46	103.84	104.19	1,243,936	-1.91(-1.80%)
Nov 30, 2016	106.22	106.47	105.73	106.09	2,784,319	+0.42(+0.40%)
Nov 29, 2016	105.05	105.99	104.48	105.68	1,222,557	+0.81(+0.77%)
Nov 28, 2016	105.29	105.87	104.81	104.87	1,049,882	-0.96(-0.90%)
Nov 25, 2016	105.44	105.97	104.99	105.83	560,259	+0.28(+0.26%)
Nov 23, 2016		105.55	105.55	105.55	0	+0.14(+0.13%)
Nov 22, 2016	104.98	105.71	104.68	105.41	1,340,091	+0.41(+0.39%)
Nov 21, 2016	104.78	105.51	104.49	105.00	1,460,137	+0.89(+0.86%)
Nov 18, 2016	103.58	104.31	103.21	104.11	934,362	+0.49(+0.48%)
Nov 17, 2016	102.36	103.67	102.36	103.61	908,871	+1.36(+1.33%)
Nov 16, 2016	102.22	102.59	101.82	102.25	1,018,146	-0.15(-0.14%)
Nov 15, 2016	102.35	102.91	101.52	102.40	1,442,258	-0.06(-0.05%)
Nov 14, 2016	103.17	103.29	101.74	102.46	2,078,371	-0.28(-0.27%)
Nov 11, 2016	104.64	104.89	102.58	102.74	1,562,700	-2.09(-2.00%)
Nov 10, 2016	104.02	105.65	103.30	104.83	1,887,918	+1.68(+1.63%)
Nov 09, 2016	103.89	104.12	102.80	103.15	2,049,046	-1.13(-1.09%)
Nov 08, 2016	103.73	105.29	103.07	104.28	1,364,230	+0.71(+0.68%)
Nov 07, 2016	101.80	103.63	101.66	103.58	1,713,071	+3.35(+3.34%)
Nov 04, 2016	100.97	101.18	100.17	100.23	820,798	-0.64(-0.64%)
Nov 03, 2016	100.30	101.69	100.25	100.87	793,616	+0.87(+0.87%)
Nov 02, 2016	101.13	101.60	99.96	100.00	995,259	-1.18(-1.17%)
Nov 01, 2016	103.37	103.39	100.89	101.18	907,688	-1.88(-1.82%)
Oct 31, 2016	103.47	103.70	102.43	103.05	1,104,556	-0.44(-0.42%)
Oct 28, 2016	102.21	104.89	101.91	103.49	1,564,193	+2.98(+2.97%)
Oct 27, 2016	100.56	100.95	99.88	100.51	860,270	+0.21(+0.21%)
Oct 26, 2016	99.52	100.76	99.37	100.29	932,091	+0.37(+0.37%)
Oct 25, 2016	101.71	101.71	99.48	99.92	1,424,541	-2.08(-2.04%)
Oct 24, 2016	102.17	102.49	101.86	102.00	607,651	+0.44(+0.44%)
Oct 21, 2016	101.14	101.93	100.70	101.55	827,132	-0.44(-0.43%)
Oct 20, 2016	102.22	102.78	101.84	101.99	791,734	-0.63(-0.61%)
Oct 19, 2016	102.85	102.85	101.95	102.62	745,149	+0.10(+0.10%)
Oct 18, 2016	103.06	103.06	102.39	102.52	780,380	+0.58(+0.56%)
Oct 17, 2016	102.90	103.11	101.84	101.94	1,000,404	-0.67(-0.65%)
Oct 14, 2016	102.89	103.75	102.61	102.61	806,617	+0.46(+0.45%)
Oct 13, 2016	102.24	102.63	101.60	102.15	913,283	-0.47(-0.46%)
Oct 12, 2016	102.29	103.05	101.92	102.62	830,592	+0.79(+0.77%)
Oct 11, 2016	103.35	103.80	101.56	101.83	1,049,706	-1.97(-1.89%)
Oct 10, 2016	105.23	105.45	103.77	103.80	1,033,517	-0.49(-0.47%)
Oct 07, 2016	104.98	105.40	104.12	104.29	751,934	-0.63(-0.60%)
Oct 06, 2016	103.51	105.32	102.96	104.92	1,115,612	+1.33(+1.28%)
Oct 05, 2016	103.46	104.17	103.19	103.59	623,650	+0.34(+0.33%)
Oct 04, 2016	103.75	103.98	102.91	103.25	608,722	-0.58(-0.56%)
Oct 03, 2016	103.82	104.00	103.23	103.83	843,048	-0.45(-0.43%)
Sep 30, 2016	103.31	104.67	103.31	104.28	1,009,291	+1.46(+1.42%)
Sep 29, 2016	103.81	104.26	102.40	102.82	642,830	-1.26(-1.21%)
Sep 28, 2016	104.25	104.36	103.03	104.08	807,587	-0.11(-0.11%)
Sep 27, 2016	103.44	104.71	103.19	104.20	943,928	+0.72(+0.70%)
Sep 26, 2016	103.74	103.93	103.37	103.47	789,868	-0.49(-0.47%)
Sep 23, 2016	104.25	104.65	103.96	103.96	862,825	-1.12(-1.07%)
Sep 22, 2016	104.57	105.47	104.25	105.09	927,494	+1.16(+1.12%)
Sep 21, 2016	102.37	104.04	102.30	103.93	1,651,488	+1.67(+1.63%)
Sep 20, 2016	102.51	102.76	102.20	102.26	787,503	+0.31(+0.30%)
Sep 19, 2016	101.93	102.51	101.54	101.95	641,055	+0.54(+0.53%)
Sep 16, 2016	101.86	102.29	100.99	101.42	1,237,044	-0.84(-0.83%)
Sep 15, 2016	100.86	102.61	100.86	102.26	772,625	+1.23(+1.22%)
Sep 14, 2016	101.62	101.89	100.86	101.03	532,068	-0.55(-0.54%)
Sep 13, 2016	102.10	102.19	101.32	101.57	601,436	-1.43(-1.39%)
Sep 12, 2016	100.60	103.25	100.54	103.00	884,981	+2.02(+2.00%)
Sep 09, 2016	102.86	103.11	100.98	100.98	914,282	-2.48(-2.39%)
Sep 08, 2016	104.01	104.25	103.44	103.45	774,834	-0.62(-0.60%)
Sep 07, 2016	103.82	104.29	103.48	104.08	658,521	+0.06(+0.05%)
Sep 06, 2016	103.99	104.03	103.19	104.02	657,425	+0.10(+0.10%)
Sep 02, 2016	103.73	103.92	103.92	103.92	704,953	+0.70(+0.67%)
Sep 01, 2016	103.36	103.95	102.73	103.22	718,064	+0.00(+0.00%)
Aug 31, 2016	103.07	103.31	102.47	103.22	1,167,066	+0.15(+0.14%)
Aug 30, 2016	103.44	103.56	102.61	103.07	579,862	-0.23(-0.22%)
Aug 29, 2016	102.32	103.47	102.07	103.31	934,268	+1.31(+1.28%)
Aug 26, 2016	102.20	103.08	101.53	102.00	622,660	-0.07(-0.07%)
Aug 25, 2016	101.53	102.25	101.42	102.07	653,789	+0.58(+0.58%)
Aug 24, 2016	101.51	101.57	101.11	101.49	562,518	+0.04(+0.04%)
Aug 23, 2016	101.51	101.82	101.32	101.45	586,074	+0.05(+0.05%)
Aug 22, 2016	100.66	101.79	100.56	101.41	568,852	+0.77(+0.77%)
Aug 19, 2016	101.08	101.63	100.24	100.64	1,152,819	-0.81(-0.80%)
Aug 18, 2016	101.63	101.73	101.19	101.44	706,565	-0.04(-0.04%)
Aug 17, 2016	101.24	101.56	100.97	101.48	817,171	+0.28(+0.27%)
Aug 16, 2016	101.35	101.87	101.19	101.20	608,918	-0.35(-0.35%)
Aug 15, 2016	101.66	101.97	101.28	101.55	712,475	-0.06(-0.06%)
Aug 12, 2016	101.75	102.05	101.45	101.61	816,772	-0.27(-0.26%)
Aug 11, 2016	102.15	102.16	101.69	101.88	775,926	+0.12(+0.12%)
Aug 10, 2016	102.43	102.44	101.54	101.76	720,093	-0.44(-0.43%)
Aug 09, 2016	102.19	102.50	102.13	102.19	616,700	-0.18(-0.17%)
Aug 08, 2016	102.44	102.74	102.12	102.37	995,869	-0.20(-0.20%)
Aug 05, 2016	102.68	102.82	102.12	102.57	871,943	+0.65(+0.64%)
Aug 04, 2016	101.63	102.29	101.61	101.92	1,377,612	+0.22(+0.22%)
Aug 03, 2016	100.45	101.70	100.43	101.70	1,117,967	+1.20(+1.20%)
Aug 02, 2016	100.42	100.99	99.89	100.50	984,540	+0.08(+0.08%)
Aug 01, 2016	99.26	100.84	99.13	100.41	1,113,749	+1.16(+1.17%)
Jul 29, 2016	100.04	100.49	97.66	99.26	2,393,604	-3.05(-2.98%)
Jul 28, 2016	101.93	102.56	101.57	102.31	839,442	+0.20(+0.19%)
Jul 27, 2016	102.48	102.79	101.54	102.11	969,322	-0.50(-0.49%)
Jul 26, 2016	102.17	102.66	101.97	102.61	885,567	+0.65(+0.63%)
Jul 25, 2016	102.13	102.21	101.81	101.96	646,072	-0.22(-0.22%)
Jul 22, 2016	101.43	102.21	101.22	102.18	545,259	+1.18(+1.17%)
Jul 21, 2016	101.52	101.82	100.73	101.00	747,812	-0.65(-0.64%)
Jul 20, 2016	101.67	101.82	101.33	101.65	495,882	+0.23(+0.23%)
Jul 19, 2016	101.69	101.96	100.83	101.42	1,103,329	-0.73(-0.71%)
Jul 18, 2016	102.55	102.71	102.05	102.15	876,184	-0.30(-0.29%)
Jul 15, 2016	102.40	102.68	101.83	102.44	1,021,791	+0.27(+0.26%)
Jul 14, 2016	103.00	103.14	102.12	102.17	949,675	+0.27(+0.26%)
Jul 13, 2016	102.41	102.60	101.81	101.91	492,169	-0.28(-0.27%)
Jul 12, 2016	102.70	103.02	102.06	102.18	816,986	+0.36(+0.35%)
Jul 11, 2016	101.65	102.05	101.27	101.82	988,225	+0.55(+0.55%)
Jul 08, 2016	101.24	100.70	100.70	101.27	900,305	+0.57(+0.57%)
Jul 07, 2016	99.91	101.07	99.77	100.70	1,112,018	+0.79(+0.80%)
Jul 06, 2016	99.49	100.17	99.20	99.90	978,242	-0.18(-0.18%)
Jul 05, 2016	100.86	101.23	99.57	100.09	1,149,447	-1.37(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.