Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	33.65	33.65	33.25	33.50	12,159,408	-0.05(-0.16%)
Jun 29, 2017	33.85	33.86	33.40	33.55	8,694,296	-0.53(-1.56%)
Jun 28, 2017	33.91	34.12	33.86	34.09	7,958,835	+0.35(+1.03%)
Jun 27, 2017	33.79	33.90	33.66	33.74	6,839,412	+0.06(+0.19%)
Jun 26, 2017	33.93	33.94	33.66	33.67	3,024,893	+0.12(+0.36%)
Jun 23, 2017	33.50	33.67	33.43	33.55	8,819,151	+0.04(+0.12%)
Jun 22, 2017	33.55	33.64	33.47	33.51	5,209,776	-0.09(-0.27%)
Jun 21, 2017	33.51	33.65	33.48	33.60	9,087,171	+0.04(+0.12%)
Jun 20, 2017	33.88	33.89	33.51	33.56	8,690,714	-0.39(-1.15%)
Jun 19, 2017	33.97	34.02	33.89	33.95	9,975,365	+0.21(+0.63%)
Jun 16, 2017	33.57	33.77	33.52	33.74	5,007,386	+0.35(+1.05%)
Jun 15, 2017	33.22	33.40	33.17	33.39	8,136,567	-0.48(-1.41%)
Jun 14, 2017	34.13	34.14	33.72	33.87	7,585,983	-0.03(-0.08%)
Jun 13, 2017	33.84	33.93	33.75	33.90	11,238,661	+0.28(+0.84%)
Jun 12, 2017	33.71	33.73	33.53	33.61	6,441,914	-0.26(-0.77%)
Jun 09, 2017	33.87	33.97	33.73	33.88	10,753,062	-0.02(-0.06%)
Jun 08, 2017	33.78	33.90	33.73	33.90	9,795,177	-0.06(-0.17%)
Jun 07, 2017	33.99	34.07	33.75	33.95	9,379,540	+0.07(+0.22%)
Jun 06, 2017	33.83	33.95	33.82	33.88	9,348,547	-0.18(-0.53%)
Jun 05, 2017	34.00	34.11	33.97	34.06	3,499,831	-0.25(-0.74%)
Jun 02, 2017	34.23	34.34	34.14	34.31	4,957,688	+0.37(+1.08%)
Jun 01, 2017	33.82	33.95	33.77	33.95	4,078,832	+0.26(+0.78%)
May 31, 2017	33.83	33.94	33.68	33.68	6,080,617	+0.10(+0.29%)
May 30, 2017	33.57	33.67	33.53	33.59	7,358,867	-0.12(-0.36%)
May 26, 2017	33.60	33.71	33.59	33.71	11,413,639	-0.12(-0.36%)
May 25, 2017	33.95	33.95	33.77	33.83	8,134,229	-0.03(-0.10%)
May 24, 2017	33.77	33.87	33.68	33.86	6,056,769	+0.10(+0.29%)
May 23, 2017	33.93	33.97	33.74	33.77	8,899,220	-0.01(-0.02%)
May 22, 2017	33.81	33.87	33.73	33.77	4,024,723	+0.06(+0.17%)
May 19, 2017	33.59	33.75	33.57	33.72	13,277,960	+0.47(+1.40%)
May 18, 2017	33.04	33.28	33.00	33.25	12,810,952	-0.01(-0.02%)
May 17, 2017	33.54	33.59	33.23	33.26	18,818,932	-0.53(-1.57%)
May 16, 2017	33.78	33.83	33.70	33.79	6,888,589	+0.32(+0.97%)
May 15, 2017	33.32	33.47	33.29	33.47	8,617,124	+0.23(+0.70%)
May 12, 2017	33.06	33.23	33.01	33.23	9,130,051	+0.31(+0.94%)
May 11, 2017	32.89	32.96	32.72	32.92	8,519,220	-0.13(-0.40%)
May 10, 2017	33.05	33.06	32.96	33.05	9,429,552	+0.02(+0.07%)
May 09, 2017	33.14	33.18	32.97	33.03	12,042,804	-0.13(-0.39%)
May 08, 2017	33.19	33.22	33.10	33.16	14,061,062	-0.54(-1.60%)
May 05, 2017	33.27	33.72	33.25	33.70	20,269,542	+0.53(+1.60%)
May 04, 2017	32.83	33.19	32.81	33.17	24,226,002	+0.73(+2.24%)
May 03, 2017	32.45	32.52	32.39	32.44	6,407,454	-0.10(-0.30%)
May 02, 2017	32.38	32.55	32.31	32.54	8,443,136	+0.24(+0.73%)
May 01, 2017	32.30	32.36	32.16	32.30	5,421,557	+0.20(+0.64%)
Apr 28, 2017	32.19	32.24	32.10	32.10	13,509,967	-0.04(-0.11%)
Apr 27, 2017	32.12	32.16	32.04	32.13	14,757,592	-0.05(-0.14%)
Apr 26, 2017	32.17	32.27	32.13	32.18	9,552,919	-0.21(-0.66%)
Apr 25, 2017	32.24	32.44	32.20	32.39	9,490,622	+0.23(+0.72%)
Apr 24, 2017	31.96	32.17	31.96	32.16	20,454,182	+1.57(+5.15%)
Apr 21, 2017	30.52	30.58	30.46	30.58	13,662,524	+0.01(+0.03%)
Apr 20, 2017	30.66	30.76	30.56	30.58	11,398,185	+0.30(+1.00%)
Apr 19, 2017	30.36	30.41	30.23	30.27	3,350,871	+0.01(+0.03%)
Apr 18, 2017	30.22	30.29	30.08	30.27	4,586,476	-0.16(-0.54%)
Apr 17, 2017	30.27	30.45	30.27	30.43	3,507,172	+0.19(+0.62%)
Apr 13, 2017	30.27	30.32	30.18	30.24	2,903,150	-0.23(-0.75%)
Apr 12, 2017	30.40	30.49	30.30	30.47	10,771,529	-0.02(-0.07%)
Apr 11, 2017	30.51	30.54	30.24	30.49	2,467,908	+0.06(+0.20%)
Apr 10, 2017	30.46	30.53	30.42	30.43	5,366,542	-0.16(-0.51%)
Apr 07, 2017	30.50	30.65	30.50	30.58	10,443,883	-0.07(-0.21%)
Apr 06, 2017	30.69	30.72	30.58	30.65	3,808,445	+0.16(+0.51%)
Apr 05, 2017	30.63	30.75	30.49	30.49	7,630,846	-0.24(-0.77%)
Apr 04, 2017	30.58	30.73	30.51	30.73	9,675,459	+0.06(+0.19%)
Apr 03, 2017	30.73	30.76	30.43	30.67	4,954,460	-0.08(-0.27%)
Mar 31, 2017	30.68	30.88	30.64	30.76	7,759,937	+0.08(+0.27%)
Mar 30, 2017	30.70	30.81	30.63	30.67	7,817,923	-0.14(-0.46%)
Mar 29, 2017	30.71	30.82	30.66	30.82	2,726,547	-0.09(-0.30%)
Mar 28, 2017	30.81	30.98	30.78	30.91	6,294,711	+0.13(+0.43%)
Mar 27, 2017	30.64	30.80	30.63	30.78	8,994,664	+0.16(+0.51%)
Mar 24, 2017	30.62	30.69	30.56	30.62	5,786,585	+0.11(+0.35%)
Mar 23, 2017	30.36	30.58	30.33	30.52	13,552,545	+0.12(+0.40%)
Mar 22, 2017	30.28	30.46	30.28	30.40	6,089,743	+0.04(+0.13%)
Mar 21, 2017	30.76	30.80	30.33	30.36	13,758,797	-0.05(-0.16%)
Mar 20, 2017	30.46	30.54	30.34	30.40	8,759,764	-0.07(-0.21%)
Mar 17, 2017	30.49	30.57	30.40	30.47	13,382,751	-0.03(-0.11%)
Mar 16, 2017	30.31	30.53	30.28	30.50	6,860,380	+0.39(+1.29%)
Mar 15, 2017	29.73	30.15	29.73	30.11	10,438,069	+0.39(+1.31%)
Mar 14, 2017	29.82	29.82	29.70	29.73	4,425,914	-0.29(-0.97%)
Mar 13, 2017	29.91	30.03	29.91	30.02	10,639,235	+0.04(+0.12%)
Mar 10, 2017	29.90	30.02	29.82	29.98	8,019,209	+0.34(+1.13%)
Mar 09, 2017	29.59	29.67	29.54	29.64	3,466,554	+0.36(+1.23%)
Mar 08, 2017	29.42	29.45	29.27	29.28	2,956,583	-0.08(-0.28%)
Mar 07, 2017	29.35	29.44	29.29	29.37	3,350,862	-0.17(-0.58%)
Mar 06, 2017	29.50	29.55	29.43	29.54	9,761,065	-0.11(-0.36%)
Mar 03, 2017	29.47	29.69	29.41	29.64	8,066,009	+0.41(+1.40%)
Mar 02, 2017	29.23	29.34	29.23	29.23	10,475,835	-0.17(-0.58%)
Mar 01, 2017	29.27	29.50	29.27	29.41	11,394,623	+0.44(+1.52%)
Feb 28, 2017	28.96	29.08	28.92	28.96	4,222,384	-0.01(-0.04%)
Feb 27, 2017	28.87	29.01	28.84	28.98	3,011,997	+0.13(+0.44%)
Feb 24, 2017	28.73	28.88	28.69	28.85	4,800,987	-0.25(-0.87%)
Feb 23, 2017	29.19	29.20	29.04	29.10	6,105,032	-0.04(-0.13%)
Feb 22, 2017	28.87	29.15	28.86	29.14	6,742,644	+0.03(+0.10%)
Feb 21, 2017	28.98	29.13	28.98	29.11	6,802,190	+0.00(+0.00%)
Feb 17, 2017		29.11	29.11	29.11	0	-0.20(-0.70%)
Feb 16, 2017	29.14	29.32	29.14	29.32	3,760,490	+0.20(+0.67%)
Feb 15, 2017	28.87	29.15	28.86	29.12	5,558,861	+0.09(+0.31%)
Feb 14, 2017	29.01	29.04	28.88	29.03	6,450,508	+0.07(+0.23%)
Feb 13, 2017	29.06	29.07	28.95	28.96	2,148,113	+0.15(+0.51%)
Feb 10, 2017	28.72	28.87	28.69	28.82	5,805,722	-0.06(-0.20%)
Feb 09, 2017	28.77	28.92	28.77	28.87	2,680,396	+0.19(+0.66%)
Feb 08, 2017	28.55	28.70	28.49	28.69	4,370,731	+0.01(+0.03%)
Feb 07, 2017	28.67	28.70	28.59	28.68	3,737,141	-0.10(-0.34%)
Feb 06, 2017	28.79	28.82	28.66	28.78	8,953,521	-0.41(-1.40%)
Feb 03, 2017	29.13	29.23	29.10	29.19	3,008,944	+0.16(+0.54%)
Feb 02, 2017	29.10	29.17	28.96	29.03	3,788,261	+0.07(+0.25%)
Feb 01, 2017	28.98	29.03	28.83	28.96	10,489,972	+0.05(+0.17%)
Jan 31, 2017	28.96	29.00	28.76	28.91	6,619,959	+0.04(+0.14%)
Jan 30, 2017	28.70	28.87	28.65	28.87	3,799,468	-0.28(-0.97%)
Jan 27, 2017	29.14	29.16	29.08	29.15	7,701,576	+0.02(+0.07%)
Jan 26, 2017	29.19	29.23	29.05	29.13	10,176,702	-0.29(-1.00%)
Jan 25, 2017	29.38	29.44	29.33	29.42	4,649,624	+0.34(+1.15%)
Jan 24, 2017	29.00	29.12	29.00	29.09	11,860,503	+0.07(+0.23%)
Jan 23, 2017	28.96	29.03	28.86	29.02	6,379,870	+0.05(+0.17%)
Jan 20, 2017	28.88	28.99	28.87	28.97	2,537,700	+0.19(+0.65%)
Jan 19, 2017	28.82	28.83	28.67	28.78	1,445,272	-0.02(-0.07%)
Jan 18, 2017	28.79	28.88	28.73	28.80	4,106,706	-0.12(-0.41%)
Jan 17, 2017	28.87	28.94	28.84	28.92	3,100,238	+0.00(+0.00%)
Jan 13, 2017		28.92	28.92	28.92	0	+0.13(+0.45%)
Jan 12, 2017	28.85	28.85	28.69	28.79	3,425,045	+0.02(+0.09%)
Jan 11, 2017	28.47	28.77	28.46	28.77	5,516,788	+0.17(+0.59%)
Jan 10, 2017	28.65	28.74	28.60	28.60	1,730,596	-0.05(-0.19%)
Jan 09, 2017	28.56	28.68	28.52	28.65	5,487,135	-0.08(-0.28%)
Jan 06, 2017	28.70	28.78	28.63	28.74	9,522,200	-0.05(-0.17%)
Jan 05, 2017	28.62	28.85	28.62	28.78	6,891,715	+0.24(+0.83%)
Jan 04, 2017	28.38	28.55	28.35	28.55	2,681,220	+0.18(+0.63%)
Jan 03, 2017	28.33	28.39	28.25	28.37	4,279,428	+0.07(+0.23%)
Dec 30, 2016		28.30	28.30	28.30	0	+0.17(+0.61%)
Dec 29, 2016	28.08	28.16	28.06	28.13	2,777,373	+0.22(+0.81%)
Dec 28, 2016	28.00	28.00	27.84	27.91	2,104,334	-0.22(-0.80%)
Dec 27, 2016	28.13	28.20	28.13	28.13	2,985,906	+0.03(+0.10%)
Dec 23, 2016		28.10	28.10	28.10	0	+0.11(+0.39%)
Dec 22, 2016	28.10	28.12	27.99	27.99	3,802,204	-0.06(-0.22%)
Dec 21, 2016	27.96	28.06	27.96	28.05	15,517,161	+0.13(+0.48%)
Dec 20, 2016	27.79	27.96	27.79	27.92	2,611,761	+0.15(+0.56%)
Dec 19, 2016	27.84	27.94	27.75	27.76	3,711,159	-0.09(-0.34%)
Dec 16, 2016	27.80	27.99	27.80	27.86	8,561,305	+0.11(+0.38%)
Dec 15, 2016	27.64	27.79	27.64	27.75	10,142,537	+0.03(+0.12%)
Dec 14, 2016	28.10	28.20	27.66	27.72	9,685,995	-0.45(-1.59%)
Dec 13, 2016	28.07	28.29	28.07	28.17	4,845,218	+0.28(+1.01%)
Dec 12, 2016	27.88	27.94	27.81	27.89	6,126,561	+0.05(+0.19%)
Dec 09, 2016	27.70	27.84	27.67	27.83	9,758,701	+0.02(+0.06%)
Dec 08, 2016	27.79	27.87	27.70	27.82	5,925,612	-0.17(-0.61%)
Dec 07, 2016	27.63	28.08	27.61	27.99	6,929,134	+0.50(+1.80%)
Dec 06, 2016	27.21	27.51	27.17	27.49	7,293,564	+0.34(+1.26%)
Dec 05, 2016	26.85	27.14	26.85	27.15	6,889,966	+0.59(+2.20%)
Dec 02, 2016	26.40	26.66	26.37	26.57	10,532,096	+0.04(+0.15%)
Dec 01, 2016	26.57	26.60	26.44	26.53	10,543,701	-0.11(-0.43%)
Nov 30, 2016	26.72	26.75	26.58	26.64	8,849,600	-0.01(-0.03%)
Nov 29, 2016	26.41	26.70	26.39	26.65	13,763,835	+0.31(+1.17%)
Nov 28, 2016	26.42	26.47	26.31	26.34	14,576,420	-0.29(-1.10%)
Nov 25, 2016	26.64	26.66	26.61	26.63	2,445,976	+0.16(+0.61%)
Nov 23, 2016		26.47	26.47	26.47	0	-0.28(-1.05%)
Nov 22, 2016	26.74	26.77	26.61	26.75	4,256,390	+0.09(+0.35%)
Nov 21, 2016	26.53	26.66	26.50	26.66	4,804,540	+0.25(+0.95%)
Nov 18, 2016	26.52	26.53	26.37	26.40	3,758,641	-0.31(-1.16%)
Nov 17, 2016	26.70	26.78	26.63	26.71	6,256,299	+0.08(+0.31%)
Nov 16, 2016	26.63	26.76	26.59	26.63	5,517,604	-0.38(-1.40%)
Nov 15, 2016	26.79	27.01	26.75	27.01	7,925,902	+0.19(+0.71%)
Nov 14, 2016	26.79	26.89	26.74	26.82	3,009,477	-0.25(-0.93%)
Nov 11, 2016	27.16	27.22	26.98	27.07	3,378,746	-0.31(-1.13%)
Nov 10, 2016	27.44	27.56	27.11	27.38	7,767,949	-0.18(-0.65%)
Nov 09, 2016	27.22	27.69	27.22	27.56	6,298,670	-0.06(-0.24%)
Nov 08, 2016	27.40	27.68	27.39	27.62	7,797,710	+0.13(+0.47%)
Nov 07, 2016	27.40	27.49	27.35	27.49	4,897,242	+0.42(+1.56%)
Nov 04, 2016	27.12	27.24	27.03	27.07	2,846,405	-0.26(-0.95%)
Nov 03, 2016	27.36	27.42	27.26	27.33	3,397,087	-0.05(-0.18%)
Nov 02, 2016	27.53	27.55	27.32	27.38	3,288,579	-0.22(-0.79%)
Nov 01, 2016	27.82	27.84	27.49	27.60	3,586,991	-0.15(-0.53%)
Oct 31, 2016	27.71	27.79	27.62	27.74	7,561,813	-0.07(-0.23%)
Oct 28, 2016	27.74	27.86	27.70	27.81	9,264,456	+0.11(+0.41%)
Oct 27, 2016	27.80	27.82	27.70	27.70	2,534,550	+0.02(+0.09%)
Oct 26, 2016	27.66	27.79	27.61	27.67	4,244,885	-0.11(-0.38%)
Oct 25, 2016	27.75	27.81	27.65	27.78	5,561,370	-0.05(-0.18%)
Oct 24, 2016	27.91	27.95	27.78	27.83	9,572,455	+0.12(+0.44%)
Oct 21, 2016	27.57	27.71	27.54	27.70	4,070,203	-0.10(-0.37%)
Oct 20, 2016	27.67	27.87	27.66	27.81	4,815,463	+0.05(+0.19%)
Oct 19, 2016	27.69	27.80	27.67	27.75	2,451,897	+0.07(+0.23%)
Oct 18, 2016	27.73	27.79	27.62	27.69	4,078,042	+0.28(+1.01%)
Oct 17, 2016	27.41	27.48	27.33	27.41	1,781,749	-0.02(-0.06%)
Oct 14, 2016	27.57	27.66	27.43	27.43	3,538,596	+0.11(+0.39%)
Oct 13, 2016	27.09	27.38	27.00	27.32	2,736,900	-0.12(-0.44%)
Oct 12, 2016	27.44	27.55	27.37	27.44	1,695,628	-0.14(-0.50%)
Oct 11, 2016	27.89	27.89	27.48	27.58	12,138,258	-0.32(-1.14%)
Oct 10, 2016	27.87	28.00	27.87	27.90	1,257,519	+0.11(+0.41%)
Oct 07, 2016	27.85	27.87	27.55	27.79	5,491,761	-0.20(-0.71%)
Oct 06, 2016	28.03	28.08	27.93	27.98	8,696,709	-0.11(-0.39%)
Oct 05, 2016	28.10	28.16	28.05	28.09	3,304,147	+0.14(+0.49%)
Oct 04, 2016	28.02	28.13	27.84	27.96	6,005,749	+0.04(+0.16%)
Oct 03, 2016	27.88	27.94	27.82	27.91	3,654,961	-0.12(-0.42%)
Sep 30, 2016	27.72	28.11	27.69	28.03	5,768,339	+0.49(+1.77%)
Sep 29, 2016	27.96	28.05	27.41	27.54	8,223,082	-0.51(-1.83%)
Sep 28, 2016	27.91	28.06	27.73	28.05	3,804,011	+0.31(+1.13%)
Sep 27, 2016	27.47	27.78	27.42	27.74	4,325,755	-0.04(-0.16%)
Sep 26, 2016	27.81	27.89	27.77	27.79	2,116,607	-0.34(-1.21%)
Sep 23, 2016	28.09	28.22	28.09	28.13	3,061,289	-0.16(-0.56%)
Sep 22, 2016	28.44	28.51	28.24	28.28	10,350,242	+0.42(+1.50%)
Sep 21, 2016	27.61	27.90	27.52	27.87	4,567,053	+0.41(+1.48%)
Sep 20, 2016	27.61	27.64	27.44	27.46	2,343,515	+0.05(+0.19%)
Sep 19, 2016	27.47	27.56	27.35	27.41	6,074,120	+0.21(+0.76%)
Sep 16, 2016	27.22	27.26	27.13	27.20	6,494,825	-0.53(-1.90%)
Sep 15, 2016	27.49	27.76	27.41	27.73	12,307,626	+0.20(+0.71%)
Sep 14, 2016	27.52	27.72	27.48	27.53	15,694,125	-0.08(-0.29%)
Sep 13, 2016	27.80	27.87	27.50	27.61	5,690,722	-0.53(-1.88%)
Sep 12, 2016	27.66	28.17	27.63	28.14	6,668,190	+0.19(+0.67%)
Sep 09, 2016	28.32	28.35	27.94	27.96	4,854,780	-0.63(-2.19%)
Sep 08, 2016	28.56	28.69	28.47	28.58	11,565,896	-0.02(-0.06%)
Sep 07, 2016	28.61	28.69	28.52	28.60	5,198,010	+0.07(+0.26%)
Sep 06, 2016	28.43	28.54	28.38	28.52	10,082,462	+0.15(+0.54%)
Sep 02, 2016	28.28	28.37	28.37	28.37	9,314,539	+0.35(+1.25%)
Sep 01, 2016	27.92	28.04	27.81	28.02	4,984,089	+0.22(+0.79%)
Aug 31, 2016	27.88	27.97	27.73	27.80	5,026,173	-0.06(-0.20%)
Aug 30, 2016	27.93	27.99	27.81	27.86	3,734,391	+0.04(+0.15%)
Aug 29, 2016	27.67	27.83	27.63	27.82	2,395,132	+0.08(+0.29%)
Aug 26, 2016	27.97	28.29	27.60	27.74	4,590,285	-0.11(-0.38%)
Aug 25, 2016	27.87	27.95	27.82	27.84	1,055,826	-0.12(-0.44%)
Aug 24, 2016	28.05	28.11	27.95	27.96	2,896,344	-0.07(-0.23%)
Aug 23, 2016	28.09	28.19	28.01	28.03	6,358,597	+0.15(+0.52%)
Aug 22, 2016	27.73	27.91	27.69	27.88	2,087,120	-0.03(-0.12%)
Aug 19, 2016	27.83	27.94	27.71	27.91	3,505,460	-0.24(-0.85%)
Aug 18, 2016	27.98	28.17	27.98	28.15	2,930,229	+0.15(+0.55%)
Aug 17, 2016	27.87	28.06	27.76	28.00	4,157,290	-0.07(-0.25%)
Aug 16, 2016	28.09	28.20	28.05	28.07	5,043,731	-0.03(-0.12%)
Aug 15, 2016	28.09	28.18	28.09	28.10	6,415,029	+0.09(+0.32%)
Aug 12, 2016	28.08	28.13	27.98	28.01	3,786,841	+0.02(+0.06%)
Aug 11, 2016	27.94	28.10	27.93	28.00	2,401,396	+0.20(+0.70%)
Aug 10, 2016	27.83	27.87	27.77	27.80	4,013,838	+0.17(+0.60%)
Aug 09, 2016	27.46	27.74	27.45	27.63	5,680,605	+0.39(+1.45%)
Aug 08, 2016	27.25	27.29	27.19	27.24	1,634,916	+0.08(+0.30%)
Aug 05, 2016	27.05	27.18	27.00	27.16	4,260,356	+0.23(+0.85%)
Aug 04, 2016	26.85	26.96	26.82	26.93	2,147,514	+0.08(+0.30%)
Aug 03, 2016	26.75	26.87	26.74	26.85	3,840,716	-0.09(-0.33%)
Aug 02, 2016	27.10	27.10	26.86	26.94	12,163,931	-0.25(-0.93%)
Aug 01, 2016	27.33	27.39	27.16	27.19	4,108,491	-0.30(-1.09%)
Jul 29, 2016	27.39	27.52	27.32	27.49	3,616,427	+0.31(+1.14%)
Jul 28, 2016	27.18	27.22	27.05	27.18	4,856,353	+0.04(+0.15%)
Jul 27, 2016	27.17	27.22	26.90	27.14	4,925,106	+0.26(+0.95%)
Jul 26, 2016	26.84	26.96	26.77	26.89	6,611,494	+0.12(+0.44%)
Jul 25, 2016	26.82	26.86	26.69	26.77	5,145,204	+0.02(+0.09%)
Jul 22, 2016	26.81	26.84	26.68	26.74	5,027,978	+0.07(+0.24%)
Jul 21, 2016	26.73	26.83	26.64	26.68	5,349,453	-0.07(-0.24%)
Jul 20, 2016	26.69	26.79	26.64	26.74	8,090,377	+0.23(+0.86%)
Jul 19, 2016	26.45	26.52	26.41	26.52	5,364,824	-0.20(-0.73%)
Jul 18, 2016	26.62	26.85	26.55	26.71	3,254,408	-0.02(-0.06%)
Jul 15, 2016	26.79	26.82	26.66	26.73	3,996,330	-0.15(-0.57%)
Jul 14, 2016	26.91	27.01	26.87	26.88	5,464,621	+0.31(+1.16%)
Jul 13, 2016	26.65	26.74	26.55	26.57	4,674,669	+0.06(+0.23%)
Jul 12, 2016	26.65	26.67	26.51	26.51	9,845,766	+0.47(+1.79%)
Jul 11, 2016	26.09	26.19	26.04	26.05	3,654,549	+0.34(+1.33%)
Jul 08, 2016	25.69	25.75	25.16	25.70	13,454,411	+0.54(+2.16%)
Jul 07, 2016	25.31	25.44	25.05	25.16	5,119,259	-0.16(-0.64%)
Jul 06, 2016	25.14	25.35	24.85	25.32	28,894,602	-0.08(-0.32%)
Jul 05, 2016	25.80	25.80	25.33	25.40	13,523,228	-0.84(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.