Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	33.62	33.62	33.23	33.48	12,167,184	-0.05(-0.16%)
Jun 29, 2017	33.83	33.84	33.38	33.53	8,699,857	-0.53(-1.56%)
Jun 28, 2017	33.89	34.10	33.84	34.06	7,963,925	+0.35(+1.03%)
Jun 27, 2017	33.77	33.88	33.64	33.71	6,843,786	+0.06(+0.19%)
Jun 26, 2017	33.91	33.92	33.64	33.65	3,026,827	+0.12(+0.36%)
Jun 23, 2017	33.48	33.65	33.41	33.53	8,824,791	+0.04(+0.12%)
Jun 22, 2017	33.53	33.62	33.45	33.49	5,213,108	-0.09(-0.27%)
Jun 21, 2017	33.49	33.62	33.46	33.58	9,092,983	+0.04(+0.12%)
Jun 20, 2017	33.86	33.86	33.49	33.54	8,696,272	-0.39(-1.15%)
Jun 19, 2017	33.95	34.00	33.87	33.93	9,981,744	+0.21(+0.63%)
Jun 16, 2017	33.55	33.74	33.50	33.72	5,010,588	+0.35(+1.05%)
Jun 15, 2017	33.20	33.38	33.15	33.37	8,141,771	-0.48(-1.41%)
Jun 14, 2017	34.11	34.12	33.70	33.85	7,590,834	-0.03(-0.08%)
Jun 13, 2017	33.82	33.91	33.73	33.88	11,245,847	+0.28(+0.84%)
Jun 12, 2017	33.69	33.70	33.51	33.59	6,446,034	-0.26(-0.77%)
Jun 09, 2017	33.85	33.95	33.70	33.85	10,759,939	-0.02(-0.06%)
Jun 08, 2017	33.76	33.88	33.71	33.88	9,801,441	-0.06(-0.17%)
Jun 07, 2017	33.97	34.05	33.73	33.93	9,385,538	+0.07(+0.22%)
Jun 06, 2017	33.81	33.93	33.80	33.86	9,354,525	-0.18(-0.53%)
Jun 05, 2017	33.98	34.09	33.95	34.04	3,502,069	-0.25(-0.74%)
Jun 02, 2017	34.21	34.32	34.12	34.29	4,960,859	+0.37(+1.08%)
Jun 01, 2017	33.79	33.93	33.74	33.92	4,081,440	+0.26(+0.78%)
May 31, 2017	33.81	33.92	33.65	33.66	6,084,505	+0.10(+0.29%)
May 30, 2017	33.55	33.65	33.51	33.56	7,363,573	-0.12(-0.36%)
May 26, 2017	33.58	33.69	33.56	33.69	11,420,938	-0.12(-0.36%)
May 25, 2017	33.92	33.92	33.75	33.81	8,139,430	-0.03(-0.10%)
May 24, 2017	33.74	33.85	33.66	33.84	6,060,642	+0.10(+0.29%)
May 23, 2017	33.91	33.95	33.72	33.74	8,904,911	-0.01(-0.02%)
May 22, 2017	33.79	33.85	33.71	33.75	4,027,297	+0.06(+0.17%)
May 19, 2017	33.56	33.73	33.55	33.70	13,286,451	+0.47(+1.40%)
May 18, 2017	33.02	33.25	32.98	33.23	12,819,144	-0.01(-0.02%)
May 17, 2017	33.52	33.57	33.21	33.24	18,830,966	-0.53(-1.57%)
May 16, 2017	33.76	33.81	33.68	33.77	6,892,994	+0.32(+0.97%)
May 15, 2017	33.29	33.45	33.27	33.45	8,622,635	+0.23(+0.70%)
May 12, 2017	33.04	33.21	32.99	33.21	9,135,889	+0.31(+0.94%)
May 11, 2017	32.87	32.94	32.70	32.90	8,524,668	-0.13(-0.40%)
May 10, 2017	33.03	33.04	32.94	33.03	9,435,582	+0.02(+0.07%)
May 09, 2017	33.12	33.16	32.95	33.01	12,050,505	-0.13(-0.39%)
May 08, 2017	33.16	33.20	33.07	33.14	14,070,053	-0.54(-1.60%)
May 05, 2017	33.25	33.70	33.23	33.68	20,282,502	+0.53(+1.60%)
May 04, 2017	32.80	33.16	32.79	33.15	24,241,494	+0.73(+2.24%)
May 03, 2017	32.43	32.50	32.37	32.42	6,411,551	-0.10(-0.30%)
May 02, 2017	32.35	32.53	32.29	32.52	8,448,535	+0.24(+0.73%)
May 01, 2017	32.28	32.34	32.14	32.28	5,425,024	+0.20(+0.64%)
Apr 28, 2017	32.17	32.22	32.08	32.08	13,518,607	-0.04(-0.11%)
Apr 27, 2017	32.10	32.14	32.02	32.11	14,767,029	-0.05(-0.14%)
Apr 26, 2017	32.15	32.25	32.11	32.16	9,559,028	-0.21(-0.66%)
Apr 25, 2017	32.22	32.42	32.18	32.37	9,496,691	+0.23(+0.72%)
Apr 24, 2017	31.94	32.15	31.94	32.14	20,467,262	+1.57(+5.15%)
Apr 21, 2017	30.50	30.56	30.44	30.56	13,671,260	+0.01(+0.03%)
Apr 20, 2017	30.64	30.74	30.54	30.56	11,405,474	+0.30(+1.00%)
Apr 19, 2017	30.34	30.39	30.21	30.25	3,353,013	+0.01(+0.03%)
Apr 18, 2017	30.20	30.27	30.06	30.25	4,589,409	-0.16(-0.54%)
Apr 17, 2017	30.25	30.43	30.25	30.41	3,509,415	+0.19(+0.62%)
Apr 13, 2017	30.25	30.30	30.16	30.22	2,905,006	-0.23(-0.75%)
Apr 12, 2017	30.38	30.47	30.28	30.45	10,778,417	-0.02(-0.07%)
Apr 11, 2017	30.49	30.52	30.22	30.47	2,469,486	+0.06(+0.20%)
Apr 10, 2017	30.44	30.51	30.40	30.41	5,369,974	-0.16(-0.51%)
Apr 07, 2017	30.48	30.63	30.48	30.56	10,450,561	-0.07(-0.21%)
Apr 06, 2017	30.67	30.70	30.56	30.63	3,810,880	+0.16(+0.51%)
Apr 05, 2017	30.61	30.74	30.47	30.47	7,635,726	-0.24(-0.77%)
Apr 04, 2017	30.56	30.71	30.49	30.71	9,681,646	+0.06(+0.19%)
Apr 03, 2017	30.71	30.74	30.41	30.65	4,957,628	-0.08(-0.27%)
Mar 31, 2017	30.66	30.86	30.62	30.74	7,764,899	+0.08(+0.27%)
Mar 30, 2017	30.68	30.79	30.61	30.65	7,822,922	-0.14(-0.46%)
Mar 29, 2017	30.69	30.80	30.64	30.80	2,728,290	-0.09(-0.30%)
Mar 28, 2017	30.79	30.96	30.76	30.89	6,298,736	+0.13(+0.43%)
Mar 27, 2017	30.62	30.79	30.61	30.76	9,000,416	+0.16(+0.51%)
Mar 24, 2017	30.60	30.67	30.54	30.61	5,790,285	+0.11(+0.35%)
Mar 23, 2017	30.34	30.56	30.31	30.50	13,561,211	+0.12(+0.40%)
Mar 22, 2017	30.26	30.44	30.26	30.38	6,093,638	+0.04(+0.13%)
Mar 21, 2017	30.74	30.79	30.31	30.34	13,767,595	-0.05(-0.16%)
Mar 20, 2017	30.44	30.52	30.32	30.38	8,765,366	-0.07(-0.21%)
Mar 17, 2017	30.47	30.55	30.38	30.45	13,391,309	-0.03(-0.11%)
Mar 16, 2017	30.29	30.51	30.26	30.48	6,864,767	+0.39(+1.29%)
Mar 15, 2017	29.71	30.13	29.71	30.09	10,444,743	+0.39(+1.31%)
Mar 14, 2017	29.80	29.80	29.68	29.71	4,428,744	-0.29(-0.97%)
Mar 13, 2017	29.89	30.01	29.89	30.00	10,646,038	+0.04(+0.12%)
Mar 10, 2017	29.88	30.00	29.80	29.96	8,024,337	+0.34(+1.13%)
Mar 09, 2017	29.57	29.65	29.52	29.62	3,468,771	+0.36(+1.23%)
Mar 08, 2017	29.40	29.43	29.25	29.26	2,958,474	-0.08(-0.28%)
Mar 07, 2017	29.33	29.42	29.27	29.35	3,353,005	-0.17(-0.58%)
Mar 06, 2017	29.49	29.53	29.41	29.52	9,767,306	-0.11(-0.36%)
Mar 03, 2017	29.45	29.67	29.39	29.62	8,071,167	+0.41(+1.40%)
Mar 02, 2017	29.21	29.32	29.21	29.22	10,482,534	-0.17(-0.58%)
Mar 01, 2017	29.25	29.48	29.25	29.39	11,401,909	+0.44(+1.52%)
Feb 28, 2017	28.94	29.06	28.91	28.95	4,225,084	-0.01(-0.04%)
Feb 27, 2017	28.86	28.99	28.82	28.96	3,013,923	+0.13(+0.44%)
Feb 24, 2017	28.71	28.86	28.68	28.83	4,804,057	-0.25(-0.87%)
Feb 23, 2017	29.17	29.18	29.02	29.08	6,108,936	-0.04(-0.13%)
Feb 22, 2017	28.85	29.13	28.84	29.12	6,746,956	+0.03(+0.10%)
Feb 21, 2017	28.96	29.11	28.96	29.09	6,806,539	+0.00(+0.00%)
Feb 17, 2017		29.09	29.09	29.09	0	-0.20(-0.70%)
Feb 16, 2017	29.13	29.30	29.13	29.30	3,762,894	+0.20(+0.67%)
Feb 15, 2017	28.86	29.13	28.84	29.10	5,562,416	+0.09(+0.31%)
Feb 14, 2017	29.00	29.02	28.86	29.01	6,454,633	+0.07(+0.23%)
Feb 13, 2017	29.04	29.05	28.93	28.95	2,149,487	+0.15(+0.51%)
Feb 10, 2017	28.70	28.85	28.68	28.80	5,809,435	-0.06(-0.20%)
Feb 09, 2017	28.75	28.91	28.75	28.86	2,682,110	+0.19(+0.66%)
Feb 08, 2017	28.53	28.68	28.47	28.67	4,373,526	+0.01(+0.03%)
Feb 07, 2017	28.65	28.68	28.57	28.66	3,739,530	-0.10(-0.34%)
Feb 06, 2017	28.77	28.80	28.64	28.76	8,959,247	-0.41(-1.40%)
Feb 03, 2017	29.11	29.22	29.08	29.17	3,010,868	+0.16(+0.54%)
Feb 02, 2017	29.08	29.15	28.95	29.01	3,790,683	+0.07(+0.25%)
Feb 01, 2017	28.96	29.01	28.82	28.94	10,496,680	+0.05(+0.17%)
Jan 31, 2017	28.94	28.98	28.75	28.89	6,624,192	+0.04(+0.14%)
Jan 30, 2017	28.68	28.85	28.64	28.85	3,801,897	-0.28(-0.97%)
Jan 27, 2017	29.13	29.14	29.06	29.13	7,706,501	+0.02(+0.07%)
Jan 26, 2017	29.17	29.22	29.04	29.11	10,183,210	-0.29(-1.00%)
Jan 25, 2017	29.36	29.42	29.31	29.40	4,652,597	+0.34(+1.15%)
Jan 24, 2017	28.98	29.10	28.98	29.07	11,868,087	+0.07(+0.23%)
Jan 23, 2017	28.95	29.01	28.84	29.00	6,383,949	+0.05(+0.17%)
Jan 20, 2017	28.86	28.97	28.85	28.95	2,539,323	+0.19(+0.65%)
Jan 19, 2017	28.80	28.81	28.65	28.77	1,446,196	-0.02(-0.07%)
Jan 18, 2017	28.77	28.86	28.71	28.79	4,109,332	-0.12(-0.41%)
Jan 17, 2017	28.85	28.92	28.82	28.91	3,102,221	+0.00(+0.00%)
Jan 13, 2017		28.91	28.91	28.91	0	+0.13(+0.45%)
Jan 12, 2017	28.83	28.83	28.68	28.77	3,427,235	+0.02(+0.09%)
Jan 11, 2017	28.45	28.75	28.44	28.75	5,520,316	+0.17(+0.59%)
Jan 10, 2017	28.63	28.72	28.58	28.58	1,731,703	-0.05(-0.19%)
Jan 09, 2017	28.54	28.66	28.50	28.64	5,490,644	-0.08(-0.28%)
Jan 06, 2017	28.68	28.77	28.61	28.72	9,528,289	-0.05(-0.17%)
Jan 05, 2017	28.60	28.83	28.60	28.77	6,896,122	+0.24(+0.83%)
Jan 04, 2017	28.36	28.53	28.33	28.53	2,682,935	+0.18(+0.63%)
Jan 03, 2017	28.32	28.37	28.23	28.35	4,282,164	+0.07(+0.23%)
Dec 30, 2016		28.28	28.28	28.28	0	+0.17(+0.61%)
Dec 29, 2016	28.06	28.14	28.05	28.11	2,779,150	+0.22(+0.81%)
Dec 28, 2016	27.98	27.98	27.83	27.89	2,105,680	-0.22(-0.80%)
Dec 27, 2016	28.11	28.18	28.11	28.11	2,987,815	+0.03(+0.10%)
Dec 23, 2016		28.08	28.08	28.08	0	+0.11(+0.39%)
Dec 22, 2016	28.08	28.10	27.97	27.97	3,804,635	-0.06(-0.22%)
Dec 21, 2016	27.94	28.04	27.94	28.03	15,527,084	+0.13(+0.48%)
Dec 20, 2016	27.78	27.94	27.78	27.90	2,613,431	+0.15(+0.56%)
Dec 19, 2016	27.82	27.93	27.73	27.75	3,713,532	-0.09(-0.34%)
Dec 16, 2016	27.78	27.97	27.78	27.84	8,566,781	+0.11(+0.38%)
Dec 15, 2016	27.62	27.77	27.62	27.73	10,149,025	+0.03(+0.12%)
Dec 14, 2016	28.08	28.18	27.65	27.70	9,692,190	-0.45(-1.59%)
Dec 13, 2016	28.05	28.27	28.05	28.15	4,848,317	+0.28(+1.01%)
Dec 12, 2016	27.86	27.92	27.79	27.87	6,130,480	+0.05(+0.19%)
Dec 09, 2016	27.69	27.82	27.65	27.82	9,764,943	+0.02(+0.06%)
Dec 08, 2016	27.78	27.85	27.68	27.80	5,929,403	-0.17(-0.61%)
Dec 07, 2016	27.61	28.06	27.60	27.97	6,933,566	+0.50(+1.80%)
Dec 06, 2016	27.19	27.49	27.15	27.47	7,298,229	+0.34(+1.26%)
Dec 05, 2016	26.83	27.13	26.83	27.13	6,894,372	+0.58(+2.20%)
Dec 02, 2016	26.38	26.64	26.35	26.55	10,538,833	+0.04(+0.15%)
Dec 01, 2016	26.55	26.58	26.42	26.51	10,550,445	-0.11(-0.43%)
Nov 30, 2016	26.70	26.74	26.57	26.62	8,855,260	-0.01(-0.03%)
Nov 29, 2016	26.39	26.69	26.37	26.63	13,772,639	+0.31(+1.17%)
Nov 28, 2016	26.40	26.45	26.29	26.32	14,585,743	-0.29(-1.10%)
Nov 25, 2016	26.62	26.65	26.59	26.61	2,447,540	+0.16(+0.61%)
Nov 23, 2016		26.45	26.45	26.45	0	-0.28(-1.05%)
Nov 22, 2016	26.73	26.75	26.60	26.73	4,259,112	+0.09(+0.35%)
Nov 21, 2016	26.51	26.64	26.48	26.64	4,807,613	+0.25(+0.95%)
Nov 18, 2016	26.50	26.51	26.35	26.39	3,761,045	-0.31(-1.16%)
Nov 17, 2016	26.68	26.76	26.61	26.70	6,260,300	+0.08(+0.31%)
Nov 16, 2016	26.61	26.74	26.57	26.61	5,521,133	-0.38(-1.40%)
Nov 15, 2016	26.77	26.99	26.74	26.99	7,930,971	+0.19(+0.71%)
Nov 14, 2016	26.77	26.87	26.72	26.80	3,011,402	-0.25(-0.93%)
Nov 11, 2016	27.14	27.20	26.96	27.05	3,380,907	-0.31(-1.13%)
Nov 10, 2016	27.43	27.54	27.09	27.36	7,772,917	-0.18(-0.65%)
Nov 09, 2016	27.21	27.67	27.21	27.54	6,302,699	-0.06(-0.24%)
Nov 08, 2016	27.39	27.66	27.37	27.60	7,802,697	+0.13(+0.47%)
Nov 07, 2016	27.39	27.47	27.33	27.47	4,900,374	+0.42(+1.56%)
Nov 04, 2016	27.10	27.22	27.01	27.05	2,848,226	-0.26(-0.95%)
Nov 03, 2016	27.34	27.40	27.25	27.31	3,399,260	-0.05(-0.18%)
Nov 02, 2016	27.52	27.53	27.30	27.36	3,290,682	-0.22(-0.80%)
Nov 01, 2016	27.80	27.82	27.47	27.58	3,589,285	-0.15(-0.53%)
Oct 31, 2016	27.69	27.78	27.60	27.73	7,566,650	-0.06(-0.23%)
Oct 28, 2016	27.72	27.84	27.68	27.79	9,270,382	+0.11(+0.41%)
Oct 27, 2016	27.78	27.80	27.68	27.68	2,536,171	+0.02(+0.09%)
Oct 26, 2016	27.64	27.77	27.59	27.65	4,247,601	-0.11(-0.38%)
Oct 25, 2016	27.73	27.79	27.63	27.76	5,564,927	-0.05(-0.18%)
Oct 24, 2016	27.90	27.93	27.76	27.81	9,578,578	+0.12(+0.44%)
Oct 21, 2016	27.55	27.69	27.52	27.69	4,072,807	-0.10(-0.37%)
Oct 20, 2016	27.65	27.85	27.65	27.79	4,818,543	+0.05(+0.19%)
Oct 19, 2016	27.67	27.78	27.65	27.73	2,453,465	+0.07(+0.23%)
Oct 18, 2016	27.71	27.77	27.60	27.67	4,080,650	+0.28(+1.01%)
Oct 17, 2016	27.39	27.46	27.31	27.39	1,782,888	-0.02(-0.06%)
Oct 14, 2016	27.56	27.65	27.41	27.41	3,540,859	+0.11(+0.39%)
Oct 13, 2016	27.07	27.36	26.99	27.30	2,738,650	-0.12(-0.44%)
Oct 12, 2016	27.42	27.53	27.35	27.43	1,696,713	-0.14(-0.50%)
Oct 11, 2016	27.87	27.87	27.47	27.56	12,146,021	-0.32(-1.14%)
Oct 10, 2016	27.86	27.98	27.86	27.88	1,258,323	+0.11(+0.41%)
Oct 07, 2016	27.83	27.86	27.53	27.77	5,495,273	-0.20(-0.71%)
Oct 06, 2016	28.01	28.06	27.91	27.97	8,702,272	-0.11(-0.39%)
Oct 05, 2016	28.08	28.14	28.03	28.08	3,306,261	+0.14(+0.49%)
Oct 04, 2016	28.00	28.12	27.82	27.94	6,009,590	+0.04(+0.16%)
Oct 03, 2016	27.86	27.92	27.80	27.89	3,657,299	-0.12(-0.42%)
Sep 30, 2016	27.70	28.09	27.67	28.01	5,772,028	+0.49(+1.77%)
Sep 29, 2016	27.95	28.03	27.39	27.52	8,228,342	-0.51(-1.83%)
Sep 28, 2016	27.89	28.04	27.71	28.04	3,806,444	+0.31(+1.13%)
Sep 27, 2016	27.45	27.76	27.40	27.72	4,328,522	-0.04(-0.16%)
Sep 26, 2016	27.79	27.88	27.75	27.77	2,117,961	-0.34(-1.21%)
Sep 23, 2016	28.08	28.21	28.08	28.11	3,063,247	-0.16(-0.56%)
Sep 22, 2016	28.43	28.49	28.23	28.27	10,356,862	+0.42(+1.50%)
Sep 21, 2016	27.59	27.88	27.50	27.85	4,569,974	+0.41(+1.48%)
Sep 20, 2016	27.59	27.62	27.42	27.44	2,345,014	+0.05(+0.19%)
Sep 19, 2016	27.45	27.54	27.34	27.39	6,078,005	+0.21(+0.76%)
Sep 16, 2016	27.21	27.24	27.12	27.18	6,498,979	-0.53(-1.91%)
Sep 15, 2016	27.47	27.75	27.39	27.71	12,315,498	+0.19(+0.71%)
Sep 14, 2016	27.51	27.70	27.47	27.52	15,704,163	-0.08(-0.29%)
Sep 13, 2016	27.78	27.86	27.48	27.60	5,694,362	-0.53(-1.88%)
Sep 12, 2016	27.65	28.15	27.61	28.12	6,672,455	+0.19(+0.67%)
Sep 09, 2016	28.30	28.33	27.92	27.94	4,857,885	-0.63(-2.19%)
Sep 08, 2016	28.54	28.67	28.45	28.56	11,573,294	-0.02(-0.06%)
Sep 07, 2016	28.60	28.67	28.50	28.58	5,201,335	+0.07(+0.26%)
Sep 06, 2016	28.41	28.52	28.36	28.51	10,088,911	+0.15(+0.54%)
Sep 02, 2016	28.26	28.35	28.35	28.35	9,320,497	+0.35(+1.25%)
Sep 01, 2016	27.91	28.02	27.79	28.00	4,987,277	+0.22(+0.79%)
Aug 31, 2016	27.86	27.95	27.71	27.78	5,029,388	-0.06(-0.20%)
Aug 30, 2016	27.91	27.97	27.80	27.84	3,736,779	+0.04(+0.15%)
Aug 29, 2016	27.65	27.82	27.61	27.80	2,396,664	+0.08(+0.29%)
Aug 26, 2016	27.95	28.27	27.58	27.72	4,593,221	-0.11(-0.38%)
Aug 25, 2016	27.86	27.93	27.80	27.82	1,056,501	-0.12(-0.44%)
Aug 24, 2016	28.03	28.09	27.93	27.95	2,898,197	-0.06(-0.23%)
Aug 23, 2016	28.08	28.17	27.99	28.01	6,362,664	+0.15(+0.52%)
Aug 22, 2016	27.71	27.89	27.67	27.86	2,088,455	-0.03(-0.12%)
Aug 19, 2016	27.81	27.92	27.69	27.90	3,507,702	-0.24(-0.85%)
Aug 18, 2016	27.96	28.15	27.96	28.14	2,932,103	+0.15(+0.55%)
Aug 17, 2016	27.86	28.04	27.74	27.98	4,159,949	-0.07(-0.25%)
Aug 16, 2016	28.07	28.19	28.03	28.05	5,046,957	-0.03(-0.12%)
Aug 15, 2016	28.07	28.17	28.07	28.08	6,419,133	+0.09(+0.32%)
Aug 12, 2016	28.06	28.11	27.96	27.99	3,789,263	+0.02(+0.06%)
Aug 11, 2016	27.92	28.08	27.91	27.98	2,402,932	+0.19(+0.70%)
Aug 10, 2016	27.82	27.86	27.75	27.78	4,016,405	+0.17(+0.60%)
Aug 09, 2016	27.44	27.72	27.43	27.62	5,684,238	+0.39(+1.45%)
Aug 08, 2016	27.23	27.27	27.17	27.22	1,635,961	+0.08(+0.30%)
Aug 05, 2016	27.03	27.17	26.99	27.14	4,263,081	+0.23(+0.84%)
Aug 04, 2016	26.83	26.94	26.80	26.91	2,148,888	+0.08(+0.30%)
Aug 03, 2016	26.74	26.85	26.72	26.83	3,843,173	-0.09(-0.33%)
Aug 02, 2016	27.09	27.09	26.84	26.92	12,171,711	-0.25(-0.93%)
Aug 01, 2016	27.31	27.38	27.15	27.17	4,111,119	-0.30(-1.09%)
Jul 29, 2016	27.38	27.51	27.30	27.47	3,618,740	+0.31(+1.14%)
Jul 28, 2016	27.16	27.21	27.03	27.17	4,859,459	+0.04(+0.15%)
Jul 27, 2016	27.15	27.20	26.88	27.13	4,928,256	+0.26(+0.95%)
Jul 26, 2016	26.83	26.94	26.75	26.87	6,615,723	+0.12(+0.44%)
Jul 25, 2016	26.80	26.84	26.67	26.75	5,148,494	+0.02(+0.09%)
Jul 22, 2016	26.79	26.82	26.66	26.73	5,031,194	+0.06(+0.24%)
Jul 21, 2016	26.71	26.82	26.62	26.66	5,352,874	-0.06(-0.24%)
Jul 20, 2016	26.67	26.77	26.62	26.73	8,095,551	+0.23(+0.86%)
Jul 19, 2016	26.44	26.50	26.39	26.50	5,368,256	-0.19(-0.73%)
Jul 18, 2016	26.61	26.84	26.53	26.70	3,256,490	-0.02(-0.06%)
Jul 15, 2016	26.77	26.80	26.65	26.71	3,998,886	-0.15(-0.57%)
Jul 14, 2016	26.89	27.00	26.85	26.87	5,468,116	+0.31(+1.16%)
Jul 13, 2016	26.63	26.72	26.53	26.56	4,677,659	+0.06(+0.23%)
Jul 12, 2016	26.63	26.65	26.49	26.50	9,852,063	+0.47(+1.79%)
Jul 11, 2016	26.07	26.17	26.02	26.03	3,656,886	+0.34(+1.33%)
Jul 08, 2016	25.67	25.73	25.14	25.69	13,463,017	+0.54(+2.16%)
Jul 07, 2016	25.30	25.43	25.03	25.14	5,122,534	-0.16(-0.64%)
Jul 06, 2016	25.13	25.33	24.84	25.31	28,913,084	-0.08(-0.32%)
Jul 05, 2016	25.79	25.79	25.31	25.39	13,531,878	-0.84(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.