Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.83	26.86	26.64	26.75	87,977	+0.16(+0.59%)
Jun 29, 2017	26.63	26.69	26.48	26.59	19,680	-0.14(-0.53%)
Jun 28, 2017	26.73	26.79	26.70	26.73	106,988	+0.08(+0.30%)
Jun 27, 2017	26.80	27.02	26.61	26.65	35,237	-0.17(-0.65%)
Jun 26, 2017	26.68	26.89	26.67	26.83	35,812	+0.10(+0.38%)
Jun 23, 2017	26.79	26.79	26.57	26.72	95,818	+0.16(+0.59%)
Jun 22, 2017	26.49	26.79	26.38	26.57	118,562	+0.13(+0.48%)
Jun 21, 2017	26.16	26.55	26.04	26.44	75,857	+0.28(+1.09%)
Jun 20, 2017	26.55	26.55	26.11	26.15	120,797	-0.13(-0.50%)
Jun 19, 2017	26.21	26.43	26.10	26.29	76,219	+0.09(+0.33%)
Jun 16, 2017	26.22	26.35	26.05	26.20	203,807	+0.23(+0.90%)
Jun 15, 2017	26.58	26.69	25.77	25.97	635,900	-0.62(-2.33%)
Jun 14, 2017	26.84	27.10	26.59	26.59	151,756	-0.30(-1.12%)
Jun 13, 2017	26.64	26.94	26.31	26.89	246,771	+0.21(+0.78%)
Jun 12, 2017	27.08	27.12	26.66	26.68	61,481	-0.43(-1.60%)
Jun 09, 2017	27.07	27.12	27.02	27.12	22,961	+0.12(+0.46%)
Jun 08, 2017	27.03	27.14	26.74	26.99	128,627	+0.04(+0.14%)
Jun 07, 2017	26.98	27.06	26.84	26.95	41,320	+0.00(+0.00%)
Jun 06, 2017	26.81	26.95	26.81	26.95	44,803	+0.23(+0.87%)
Jun 05, 2017	26.53	26.77	26.53	26.72	31,158	+0.13(+0.50%)
Jun 02, 2017	26.63	26.63	26.51	26.59	28,183	+0.02(+0.06%)
Jun 01, 2017	26.66	26.77	26.50	26.57	42,566	-0.09(-0.35%)
May 31, 2017	26.67	26.78	26.61	26.67	92,829	-0.05(-0.20%)
May 30, 2017	26.84	26.84	26.70	26.72	94,922	-0.13(-0.49%)
May 26, 2017	26.91	26.98	26.80	26.85	54,346	+0.02(+0.06%)
May 25, 2017	26.90	26.96	26.74	26.84	99,790	-0.05(-0.17%)
May 24, 2017	27.03	27.03	26.74	26.88	40,479	-0.02(-0.09%)
May 23, 2017	27.19	27.19	26.88	26.91	48,480	-0.25(-0.91%)
May 22, 2017	27.15	27.18	27.12	27.15	62,774	+0.06(+0.23%)
May 19, 2017	26.62	27.19	26.62	27.09	135,563	+0.54(+2.02%)
May 18, 2017	26.81	26.81	26.49	26.56	320,769	-0.38(-1.41%)
May 17, 2017	26.80	27.03	26.80	26.94	111,957	-0.03(-0.12%)
May 16, 2017	27.15	27.16	26.87	26.97	55,640	-0.07(-0.26%)
May 15, 2017	26.98	27.08	26.96	27.04	267,709	+0.23(+0.84%)
May 12, 2017	26.59	26.88	26.58	26.81	121,095	+0.17(+0.64%)
May 11, 2017	26.48	26.74	26.43	26.64	123,316	+0.23(+0.88%)
May 10, 2017	26.24	26.43	26.24	26.41	77,703	+0.33(+1.25%)
May 09, 2017	25.85	26.15	25.85	26.08	99,234	+0.08(+0.30%)
May 08, 2017	26.00	26.02	25.84	26.01	240,834	+0.05(+0.18%)
May 05, 2017	25.63	26.04	25.57	25.96	144,192	+0.31(+1.21%)
May 04, 2017	25.92	25.92	25.52	25.65	180,492	-0.31(-1.20%)
May 03, 2017	26.17	26.24	25.89	25.96	131,113	-0.06(-0.24%)
May 02, 2017	25.86	26.04	25.86	26.02	236,041	+0.19(+0.72%)
May 01, 2017	25.79	25.98	25.77	25.84	142,749	-0.04(-0.15%)
Apr 28, 2017	25.83	26.02	25.69	25.87	434,646	+0.21(+0.82%)
Apr 27, 2017	26.00	26.03	25.62	25.66	406,709	-0.36(-1.37%)
Apr 26, 2017	26.06	26.12	25.81	26.02	104,381	+0.06(+0.24%)
Apr 25, 2017	26.32	26.32	25.84	25.96	385,701	-0.03(-0.12%)
Apr 24, 2017	26.14	26.16	25.99	25.99	122,314	-0.09(-0.36%)
Apr 21, 2017	26.40	26.40	26.08	26.08	104,790	-0.26(-1.00%)
Apr 20, 2017	26.25	26.46	26.22	26.35	165,179	+0.21(+0.80%)
Apr 19, 2017	26.39	26.39	26.13	26.14	35,171	-0.15(-0.56%)
Apr 18, 2017	26.32	26.45	26.20	26.29	81,835	-0.23(-0.88%)
Apr 17, 2017	26.18	26.63	26.18	26.52	68,119	+0.34(+1.30%)
Apr 13, 2017	26.39	26.67	26.18	26.18	135,453	-0.19(-0.74%)
Apr 12, 2017	26.76	26.76	26.34	26.37	51,238	-0.21(-0.79%)
Apr 11, 2017	26.59	26.76	26.42	26.58	108,242	-0.01(-0.03%)
Apr 10, 2017	26.71	26.83	26.51	26.59	74,554	-0.09(-0.32%)
Apr 07, 2017	26.90	26.90	26.62	26.67	429,632	-0.06(-0.23%)
Apr 06, 2017	26.89	26.90	26.70	26.74	161,301	-0.12(-0.46%)
Apr 05, 2017	26.82	26.96	26.80	26.86	39,503	+0.12(+0.46%)
Apr 04, 2017	26.60	26.78	26.47	26.74	48,956	+0.26(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.