Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.94	29.94	29.74	29.82	7,402	-0.16(-0.54%)
Jun 29, 2017	30.26	30.50	29.33	29.98	33,270	+0.00(+0.00%)
Jun 28, 2017	29.81	30.18	29.46	29.98	9,432	+0.65(+2.20%)
Jun 27, 2017	29.58	29.86	29.25	29.33	5,627	+0.04(+0.14%)
Jun 26, 2017	29.25	29.70	29.13	29.29	6,838	-0.20(-0.68%)
Jun 23, 2017	29.58	29.82	29.33	29.50	49,360	-0.08(-0.27%)
Jun 22, 2017	29.82	29.82	29.54	29.58	7,961	-0.32(-1.08%)
Jun 21, 2017	30.34	30.34	29.84	29.90	12,066	-0.36(-1.20%)
Jun 20, 2017	30.38	30.80	29.98	30.26	18,532	+0.00(+0.00%)
Jun 19, 2017	31.03	31.07	29.74	30.26	24,448	-0.56(-1.83%)
Jun 16, 2017	31.11	31.11	30.10	30.83	82,793	+0.28(+0.92%)
Jun 15, 2017	30.22	30.63	30.22	30.55	16,151	+0.12(+0.40%)
Jun 14, 2017	30.42	30.50	30.18	30.42	9,039	-0.16(-0.53%)
Jun 13, 2017	30.55	30.63	30.34	30.59	12,722	+0.12(+0.40%)
Jun 12, 2017	31.19	31.51	29.98	30.46	19,737	-0.77(-2.45%)
Jun 09, 2017	29.98	31.47	29.98	31.23	23,455	+0.89(+2.93%)
Jun 08, 2017	28.97	30.50	28.81	30.34	12,931	+1.21(+4.16%)
Jun 07, 2017	28.37	29.29	28.37	29.13	8,441	+0.73(+2.56%)
Jun 06, 2017	28.53	29.08	28.08	28.41	14,515	-0.32(-1.12%)
Jun 05, 2017	28.93	29.12	28.29	28.73	8,439	-0.48(-1.66%)
Jun 02, 2017	28.93	30.22	28.93	29.21	19,366	+0.20(+0.70%)
Jun 01, 2017	28.08	29.05	28.08	29.01	22,827	+0.89(+3.16%)
May 31, 2017	28.41	28.65	27.92	28.12	28,713	-0.29(-1.02%)
May 30, 2017	28.49	28.66	28.09	28.41	12,704	-0.12(-0.42%)
May 26, 2017	28.96	28.98	28.53	28.53	10,207	-0.32(-1.11%)
May 25, 2017	28.98	28.98	28.70	28.86	5,439	+0.04(+0.14%)
May 24, 2017	28.86	28.98	28.78	28.82	9,082	+0.04(+0.14%)
May 23, 2017	28.86	28.86	28.61	28.78	11,994	+0.08(+0.28%)
May 22, 2017	28.57	28.78	28.49	28.70	5,782	+0.16(+0.56%)
May 19, 2017	28.61	28.74	28.49	28.53	20,659	-0.20(-0.70%)
May 18, 2017	28.66	29.08	28.66	28.74	13,074	+0.12(+0.42%)
May 17, 2017	28.82	29.37	28.41	28.61	21,654	-0.76(-2.59%)
May 16, 2017	29.53	29.53	29.18	29.38	5,772	+0.00(+0.00%)
May 15, 2017	29.06	29.58	29.06	29.38	8,401	+0.24(+0.83%)
May 12, 2017	29.50	29.62	29.02	29.14	9,808	-0.36(-1.22%)
May 11, 2017	29.86	29.86	29.22	29.50	11,991	-0.36(-1.21%)
May 10, 2017	29.98	29.98	29.74	29.86	6,130	-0.18(-0.60%)
May 09, 2017	29.82	30.22	29.82	30.04	7,257	-0.02(-0.07%)
May 08, 2017	29.98	30.26	29.78	30.06	48,188	-0.04(-0.13%)
May 05, 2017	29.82	30.62	29.78	30.10	45,416	+0.24(+0.81%)
May 04, 2017	30.18	30.26	29.78	29.86	13,447	-0.20(-0.67%)
May 03, 2017	30.18	30.42	29.98	30.06	16,087	-0.32(-1.06%)
May 02, 2017	30.94	30.94	30.30	30.38	12,893	-0.48(-1.56%)
May 01, 2017	30.82	31.34	30.58	30.86	70,766	+0.08(+0.26%)
Apr 28, 2017	31.26	31.80	30.54	30.78	41,853	-0.64(-2.04%)
Apr 27, 2017	31.76	32.10	31.42	31.42	8,861	-0.52(-1.63%)
Apr 26, 2017	31.14	32.40	30.98	31.94	22,026	+0.72(+2.31%)
Apr 25, 2017	31.54	31.78	30.54	31.22	38,252	-0.12(-0.38%)
Apr 24, 2017	31.46	31.97	30.78	31.34	15,676	+0.56(+1.82%)
Apr 21, 2017	30.06	34.06	29.82	30.78	37,188	+0.92(+3.09%)
Apr 20, 2017	29.46	29.90	29.34	29.86	14,297	+0.40(+1.36%)
Apr 19, 2017	29.50	29.54	29.10	29.46	10,005	+0.04(+0.14%)
Apr 18, 2017	29.78	30.50	28.61	29.42	15,784	+0.56(+1.94%)
Apr 17, 2017	28.82	28.86	28.45	28.86	5,486	+0.20(+0.70%)
Apr 13, 2017	29.92	29.92	28.45	28.66	16,993	-0.48(-1.65%)
Apr 12, 2017	29.72	29.74	29.14	29.14	15,703	-0.44(-1.49%)
Apr 11, 2017	29.26	29.90	29.10	29.58	11,172	+0.28(+0.96%)
Apr 10, 2017	29.30	29.58	29.26	29.30	9,819	-0.20(-0.68%)
Apr 07, 2017	29.52	29.78	29.26	29.50	15,501	+0.04(+0.14%)
Apr 06, 2017	29.34	29.50	29.34	29.46	9,047	+0.16(+0.55%)
Apr 05, 2017	29.94	30.18	29.10	29.30	53,900	-0.40(-1.35%)
Apr 04, 2017	29.94	29.94	29.26	29.70	37,282	-0.36(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.