Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		133.88	131.98	132.83	1,187,884	+0.96(+0.73%)
Jun 28, 2018	130.64	132.38	130.55	131.87	740,012	+1.15(+0.88%)
Jun 27, 2018	133.17	133.64	130.67	130.72	985,671	-2.67(-2.00%)
Jun 26, 2018	133.34	134.11	133.00	133.39	1,032,283	+0.05(+0.04%)
Jun 25, 2018	132.78	133.84	132.16	133.34	1,012,313	+0.54(+0.41%)
Jun 22, 2018	132.66	133.32	131.04	132.80	1,119,607	+0.57(+0.43%)
Jun 21, 2018	132.60	133.15	131.94	132.23	957,056	-1.02(-0.76%)
Jun 20, 2018	135.27	135.57	133.14	133.25	1,078,940	-2.03(-1.50%)
Jun 19, 2018		135.64	134.71	135.28	1,101,721	-0.54(-0.40%)
Jun 18, 2018	134.43	135.86	134.11	135.82	796,270	+0.71(+0.52%)
Jun 15, 2018		135.77	133.44	135.11	2,209,084	-0.66(-0.49%)
Jun 14, 2018	137.27	137.36	135.59	135.77	846,474	-1.03(-0.75%)
Jun 13, 2018	137.76	138.24	136.75	136.80	784,763	-0.58(-0.42%)
Jun 12, 2018	138.47	138.47	137.18	137.38	663,608	-0.75(-0.54%)
Jun 11, 2018	138.57	138.80	137.79	138.13	865,956	-0.32(-0.23%)
Jun 08, 2018	137.81	138.49	137.27	138.45	803,095	+0.90(+0.66%)
Jun 07, 2018	137.42	137.75	136.82	137.54	723,400	+0.40(+0.29%)
Jun 06, 2018				137.15	822,651	+0.88(+0.65%)
Jun 05, 2018	136.31	137.10	135.57	136.27	1,009,191	-0.64(-0.47%)
Jun 04, 2018	136.29	137.40	136.12	136.91	596,717	+1.26(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.