Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	286700	288080	282000	282040	424	-2880.00(-1.01%)
Jun 28, 2018	282950	285625	282000	284920	545	+3320.00(+1.18%)
Jun 27, 2018	284500	285700	281600	281600	602	-2900.00(-1.02%)
Jun 26, 2018	283200	287000	282400	284500	505	-140.00(-0.05%)
Jun 25, 2018	285000	285705	282500	284640	335	-1901.00(-0.66%)
Jun 22, 2018	285900	287310	285401	286541	546	+1541.00(+0.54%)
Jun 21, 2018	285300	285800	283600	285000	492	+0.00(+0.00%)
Jun 20, 2018	286780	286780	285000	285000	346	-1700.00(-0.59%)
Jun 19, 2018	286450	287164	284800	286700	253	-900.00(-0.31%)
Jun 18, 2018	286100	287850	285700	287600	166	-26.00(-0.01%)
Jun 15, 2018		289670	286200	287626	337	-2044.00(-0.71%)
Jun 14, 2018	292800	292800	288978	289670	278	-3099.00(-1.06%)
Jun 13, 2018	293100	294020	291825	292769	172	-236.00(-0.08%)
Jun 12, 2018	293450	294190	292370	293005	168	+235.00(+0.08%)
Jun 11, 2018	294600	295302	292770	292770	184	-1285.00(-0.44%)
Jun 08, 2018	292300	294540	291645	294055	154	+1155.00(+0.39%)
Jun 07, 2018	291900	294000	291110	292900	304	+2178.00(+0.75%)
Jun 06, 2018		291260		290722	315	+4022.00(+1.40%)
Jun 05, 2018	288000	288100	286200	286700	254	-1300.00(-0.45%)
Jun 04, 2018	290095	291080	288000	288000	173	-1200.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.