Fundamental Hi-Yld Corp Bond Invesco ETF (NY: PHB )

18.13 -0.01 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 14.55 14.48 14.48 538,682 -0.03(-0.22%)
Jun 28, 2018 14.53 14.53 14.48 14.51 1,262,243 -0.04(-0.27%)
Jun 27, 2018 14.57 14.57 14.53 14.55 294,392 -0.01(-0.05%)
Jun 26, 2018 14.54 14.56 14.53 14.56 180,818 +0.00(+0.00%)
Jun 25, 2018 14.54 14.58 14.54 14.56 216,694 -0.01(-0.05%)
Jun 22, 2018 14.59 14.60 14.57 14.57 204,546 -0.01(-0.05%)
Jun 21, 2018 14.59 14.61 14.57 14.57 111,793 -0.02(-0.16%)
Jun 20, 2018 14.59 14.61 14.59 14.60 304,376 +0.00(+0.00%)
Jun 19, 2018 14.57 14.61 14.57 14.60 213,688 -0.01(-0.05%)
Jun 18, 2018 14.61 14.61 14.60 14.61 177,960 -0.01(-0.08%)
Jun 15, 2018 14.63 14.62 14.62 154,463 +0.00(+0.00%)
Jun 14, 2018 14.59 14.63 14.59 14.62 377,507 +0.02(+0.16%)
Jun 13, 2018 14.58 14.61 14.58 14.59 259,965 +0.01(+0.05%)
Jun 12, 2018 14.58 14.60 14.58 14.59 436,204 +0.01(+0.05%)
Jun 11, 2018 14.58 14.60 14.57 14.58 567,131 +0.01(+0.05%)
Jun 08, 2018 14.55 14.59 14.55 14.57 345,058 +0.00(+0.00%)
Jun 07, 2018 14.59 14.59 14.56 14.57 453,677 +0.01(+0.05%)
Jun 06, 2018 14.58 14.55 14.56 380,515 -0.01(-0.05%)
Jun 05, 2018 14.55 14.57 14.54 14.57 279,253 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.