Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.160	8.400	8.126	8.160	10,073	+0.00(+0.00%)
Jun 28, 2018	8.080	8.200	8.040	8.160	17,152	+0.04(+0.49%)
Jun 27, 2018	8.200	8.200	8.040	8.120	49,308	-0.08(-0.98%)
Jun 26, 2018	8.160	8.360	8.080	8.200	56,573	+0.12(+1.49%)
Jun 25, 2018	8.080	8.189	8.040	8.080	24,562	+0.00(+0.00%)
Jun 22, 2018	8.440	8.440	8.080	8.080	31,246	-0.32(-3.81%)
Jun 21, 2018	8.320	8.456	8.240	8.400	28,824	+0.04(+0.48%)
Jun 20, 2018	8.240	8.360	8.236	8.360	18,294	+0.12(+1.46%)
Jun 19, 2018	8.360	8.366	7.840	8.240	84,946	-0.12(-1.44%)
Jun 18, 2018	8.440	8.486	8.280	8.360	33,605	-0.04(-0.48%)
Jun 15, 2018		8.720	8.320	8.400	38,847	-0.32(-3.67%)
Jun 14, 2018	8.640	8.880	8.640	8.720	164,685	+0.16(+1.87%)
Jun 13, 2018	8.040	8.960	8.040	8.560	238,941	+0.56(+7.00%)
Jun 12, 2018	7.840	8.120	7.840	8.000	44,189	+0.00(+0.00%)
Jun 11, 2018	7.600	8.280	7.600	8.000	69,736	+0.36(+4.71%)
Jun 08, 2018	7.680	7.881	7.600	7.640	21,163	-0.04(-0.52%)
Jun 07, 2018	7.880	7.952	7.600	7.680	21,251	-0.20(-2.54%)
Jun 06, 2018		7.960	7.520	7.880	31,815	+0.16(+2.07%)
Jun 05, 2018	7.480	7.800	7.280	7.720	36,503	+0.24(+3.21%)
Jun 04, 2018	7.520	7.549	7.400	7.480	16,933	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.