Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		30875	29250	30850	13,754	-1250.00(-3.89%)
Jun 28, 2018	33200	35250	31385	32100	18,055	-775.00(-2.36%)
Jun 27, 2018	29775	33850	28625	32875	20,998	+2625.00(+8.68%)
Jun 26, 2018	30200	31975	29250	30250	14,292	-1850.00(-5.76%)
Jun 25, 2018	27625	34125	27575	32100	28,895	+5750.00(+21.82%)
Jun 22, 2018	26150	26800	25775	26350	8,482	-1100.00(-4.01%)
Jun 21, 2018	25250	28272	25225	27450	16,165	+2425.00(+9.69%)
Jun 20, 2018	25175	25208	24600	25025	7,217	-825.00(-3.19%)
Jun 19, 2018	26550	27225	25525	25850	16,713	+1700.00(+7.04%)
Jun 18, 2018	25725	26200	24075	24150	9,131	-475.00(-1.93%)
Jun 15, 2018		25625	24475	24625	10,841	+250.00(+1.03%)
Jun 14, 2018	24500	24850	23800	24375	9,348	-1150.00(-4.51%)
Jun 13, 2018	24600	25600	24425	25525	10,393	+450.00(+1.79%)
Jun 12, 2018	24900	25550	24675	25075	7,169	-50.00(-0.20%)
Jun 11, 2018	25825	25975	24950	25125	7,355	-600.00(-2.33%)
Jun 08, 2018	26825	26925	25550	25725	7,629	-250.00(-0.96%)
Jun 07, 2018	25250	27325	25200	25975	10,026	+550.00(+2.16%)
Jun 06, 2018			25400	25425	7,931	-1575.00(-5.83%)
Jun 05, 2018	27550	27938	26875	27000	6,460	-475.00(-1.73%)
Jun 04, 2018	28300	28475	27375	27475	6,169	-1800.00(-6.15%)
Jun 01, 2018	29375	29475	28525	29275	7,307	-2000.00(-6.39%)
May 31, 2018	31000	32450	30500	31275	10,319	+650.00(+2.12%)
May 30, 2018	31725	31875	30050	30625	9,298	-2400.00(-7.27%)
May 29, 2018	29850	34450	28952	33025	19,950	+5075.00(+18.16%)
May 25, 2018		27950	27950	27950	0	+525.00(+1.91%)
May 24, 2018	27825	29700	27250	27425	10,499	-225.00(-0.81%)
May 23, 2018	29675	30325	27525	27650	9,533	-775.00(-2.73%)
May 22, 2018	27600	28550	27425	28425	6,121	+450.00(+1.61%)
May 21, 2018	27750	28448	27050	27975	6,847	-1400.00(-4.77%)
May 18, 2018	29325	30118	28928	29375	6,616	+525.00(+1.82%)
May 17, 2018	29775	30350	28650	28850	7,298	-1050.00(-3.51%)
May 16, 2018	31000	31000	29675	29900	7,366	-1725.00(-5.45%)
May 15, 2018	30325	32300	30200	31625	14,620	+3025.00(+10.58%)
May 14, 2018	29575	29650	28412	28600	7,414	-1475.00(-4.90%)
May 11, 2018	30900	31362	30075	30075	6,446	-750.00(-2.43%)
May 10, 2018	32850	32850	30500	30825	7,885	-2325.00(-7.01%)
May 09, 2018	34825	35075	33075	33150	7,274	-2150.00(-6.09%)
May 08, 2018	35825	36375	35125	35300	8,475	-175.00(-0.49%)
May 07, 2018	35500	36050	34900	35475	6,323	-300.00(-0.84%)
May 04, 2018	38350	38800	35525	35775	8,897	-1750.00(-4.66%)
May 03, 2018	37450	40925	36978	37525	15,551	+1100.00(+3.02%)
May 02, 2018	36700	36750	34875	36425	8,204	-450.00(-1.22%)
May 01, 2018	38250	38875	36700	36875	8,682	-825.00(-2.19%)
Apr 30, 2018	37000	37988	36000	37700	8,553	+150.00(+0.40%)
Apr 27, 2018	37975	39775	37325	37550	9,809	-1175.00(-3.03%)
Apr 26, 2018	40275	41000	38150	38725	9,249	-3050.00(-7.30%)
Apr 25, 2018	41450	43725	41350	41775	15,785	+600.00(+1.46%)
Apr 24, 2018	36950	43548	36450	41175	20,230	+2875.00(+7.51%)
Apr 23, 2018	38225	39600	36925	38300	10,755	-650.00(-1.67%)
Apr 20, 2018	37175	39575	36600	38950	12,894	+1650.00(+4.42%)
Apr 19, 2018	37800	39200	36717	37300	11,921	+825.00(+2.26%)
Apr 18, 2018	37350	39450	35925	36475	7,700	+200.00(+0.55%)
Apr 17, 2018	38750	39148	35375	36275	8,443	-3600.00(-9.03%)
Apr 16, 2018	41750	41750	39550	39875	8,235	-3275.00(-7.59%)
Apr 13, 2018	43975	45150	42700	43150	11,860	-2500.00(-5.48%)
Apr 12, 2018	47325	47575	45125	45650	9,347	-3000.00(-6.17%)
Apr 11, 2018	49950	49975	47800	48650	10,325	+600.00(+1.25%)
Apr 10, 2018	47675	50050	47375	48050	13,082	-1950.00(-3.90%)
Apr 09, 2018	48650	50425	47612	50000	10,950	+200.00(+0.40%)
Apr 06, 2018	47850	52860	46075	49800	19,702	+4050.00(+8.85%)
Apr 05, 2018	47300	48275	45350	45750	9,802	-2575.00(-5.33%)
Apr 04, 2018	55300	55425	47875	48325	16,844	-1300.00(-2.62%)
Apr 03, 2018	51075	53238	49425	49625	17,054	-3325.00(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.