Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	33.48	33.48	33.35	33.35	1,577	+0.03(+0.08%)
Jun 28, 2018	33.21	33.39	33.19	33.32	8,929	-0.20(-0.59%)
Jun 27, 2018	33.65	33.81	33.52	33.52	9,248	-0.31(-0.93%)
Jun 26, 2018	33.77	33.95	33.77	33.83	2,993	+0.03(+0.08%)
Jun 25, 2018	34.08	34.08	33.80	33.81	3,274	-0.72(-2.09%)
Jun 22, 2018	34.32	34.57	34.32	34.53	1,921	+0.04(+0.12%)
Jun 21, 2018	34.81	34.81	34.43	34.49	4,010	-0.70(-1.99%)
Jun 20, 2018	35.18	35.19	35.18	35.19	632	+0.02(+0.05%)
Jun 19, 2018	35.24	35.40	35.16	35.17	2,088	-0.68(-1.90%)
Jun 18, 2018	35.85	35.86	35.84	35.85	16,648	-0.03(-0.07%)
Jun 15, 2018		36.27	35.85	35.88	2,071	-0.40(-1.09%)
Jun 14, 2018	36.46	36.46	36.23	36.27	2,360	-0.12(-0.32%)
Jun 13, 2018	36.50	36.50	36.36	36.39	2,752	+0.02(+0.05%)
Jun 12, 2018	36.44	36.44	36.37	36.37	1,726	-0.11(-0.29%)
Jun 11, 2018	36.44	36.53	36.44	36.48	4,362	+0.00(+0.00%)
Jun 07, 2018		36.48	36.48	36.48	35	+0.17(+0.46%)
Jun 06, 2018	36.26	36.31	36.26	36.31	2,380	+0.40(+1.11%)
Jun 05, 2018	35.99	35.99	35.85	35.91	2,025	-0.17(-0.47%)
Jun 04, 2018	36.05	36.10	36.04	36.08	3,493	+0.44(+1.24%)
Jun 01, 2018	35.66	35.66	35.64	35.64	527	+0.39(+1.11%)
May 31, 2018	35.14	35.25	35.10	35.25	1,563	+0.15(+0.42%)
May 30, 2018	34.84	35.10	34.84	35.10	986	+0.39(+1.13%)
May 29, 2018	35.04	35.04	34.63	34.71	7,662	-0.69(-1.95%)
May 25, 2018		35.40	35.40	35.40	0	-0.28(-0.78%)
May 24, 2018	35.64	35.68	35.51	35.68	2,000	-0.43(-1.20%)
May 23, 2018	36.12	36.26	36.03	36.11	18,470	-0.54(-1.48%)
May 22, 2018	36.68	36.68	36.66	36.66	2,706	+0.14(+0.39%)
May 21, 2018	36.58	36.58	36.52	36.52	1,272	+0.26(+0.72%)
May 18, 2018	36.37	36.37	36.25	36.25	74,067	-0.19(-0.52%)
May 17, 2018	36.48	36.55	36.40	36.44	16,992	+0.04(+0.10%)
May 16, 2018	36.20	36.45	36.20	36.41	1,097	+0.20(+0.55%)
May 15, 2018	36.18	36.21	36.02	36.21	9,185	-0.20(-0.55%)
May 14, 2018	36.59	36.59	36.40	36.41	883	-0.21(-0.58%)
May 11, 2018	36.51	36.62	36.51	36.62	1,024	+0.26(+0.70%)
May 10, 2018	36.41	36.41	36.37	36.37	647	+0.40(+1.12%)
May 09, 2018	36.05	36.05	35.90	35.96	1,171	-0.30(-0.82%)
May 08, 2018	36.18	36.26	36.18	36.26	849	-0.06(-0.17%)
May 07, 2018	36.34	36.34	36.28	36.32	5,994	-0.02(-0.05%)
May 04, 2018	35.84	36.34	35.84	36.34	1,274	+0.27(+0.76%)
May 03, 2018	36.04	36.07	35.76	36.06	81,088	-0.23(-0.63%)
May 02, 2018	36.23	36.29	36.23	36.29	610	+0.11(+0.32%)
May 01, 2018	36.13	36.18	36.05	36.18	1,929	-0.36(-0.99%)
Apr 30, 2018	36.49	36.54	36.49	36.54	487	-0.01(-0.02%)
Apr 27, 2018	36.49	36.55	36.49	36.55	1,928	-0.04(-0.11%)
Apr 26, 2018	36.53	36.59	36.34	36.59	2,566	+0.32(+0.89%)
Apr 25, 2018	36.37	36.37	36.27	36.27	840	-0.01(-0.02%)
Apr 24, 2018	36.47	36.47	36.28	36.28	1,746	-0.08(-0.22%)
Apr 23, 2018	36.30	36.37	36.30	36.36	1,851	-0.08(-0.21%)
Apr 20, 2018	36.44	36.44	36.43	36.43	858	-0.17(-0.47%)
Apr 19, 2018	36.67	36.72	36.60	36.60	12,290	-0.33(-0.89%)
Apr 18, 2018	36.92	36.94	36.89	36.93	1,084	-0.28(-0.76%)
Apr 17, 2018	37.04	37.21	37.04	37.21	1,602	+0.22(+0.60%)
Apr 16, 2018	36.99	36.99	36.99	36.99	287	-0.10(-0.27%)
Apr 13, 2018	37.09	37.09	37.09	37.09	195	+0.02(+0.06%)
Apr 12, 2018	37.05	37.18	37.03	37.07	13,139	-0.03(-0.08%)
Apr 11, 2018	37.15	37.33	37.10	37.10	1,743	-0.18(-0.49%)
Apr 10, 2018	37.11	37.29	37.11	37.28	14,581	+0.49(+1.32%)
Apr 09, 2018	36.60	36.81	36.60	36.80	1,645	-0.01(-0.02%)
Apr 05, 2018		36.81	36.81	36.81	109	-0.00(-0.01%)
Apr 04, 2018	35.77	36.81	35.77	36.81	3,074	+0.53(+1.45%)
Apr 03, 2018	36.13	36.28	36.02	36.28	8,090	+0.66(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.