Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 19.87 20.18 19.36 19.45 77,470 -0.31(-1.59%)
Jun 28, 2018 19.96 20.04 19.53 19.77 83,128 -0.25(-1.24%)
Jun 27, 2018 20.58 20.64 19.98 20.01 55,717 -0.56(-2.73%)
Jun 26, 2018 20.20 20.58 19.79 20.58 79,747 +0.38(+1.89%)
Jun 25, 2018 21.11 21.22 19.95 20.19 87,330 -1.09(-5.11%)
Jun 22, 2018 20.97 21.67 20.96 21.28 199,199 +0.56(+2.71%)
Jun 21, 2018 21.62 21.90 20.66 20.72 78,832 -0.92(-4.27%)
Jun 20, 2018 21.41 21.76 20.97 21.64 59,396 +0.34(+1.61%)
Jun 19, 2018 22.37 22.37 20.90 21.30 131,784 -1.32(-5.82%)
Jun 18, 2018 22.16 22.74 22.10 22.61 78,921 +0.35(+1.58%)
Jun 15, 2018 22.31 22.36 22.26 119,524 -0.10(-0.43%)
Jun 14, 2018 21.99 22.49 21.98 22.36 102,558 +0.51(+2.31%)
Jun 13, 2018 21.71 21.94 21.48 21.85 105,568 +0.16(+0.75%)
Jun 12, 2018 22.12 22.12 21.54 21.69 68,849 -0.46(-2.07%)
Jun 11, 2018 22.06 22.36 21.90 22.15 48,529 +0.10(+0.43%)
Jun 08, 2018 22.29 22.51 22.05 22.05 84,642 -0.29(-1.28%)
Jun 07, 2018 22.85 22.88 22.21 22.34 46,578 -0.51(-2.21%)
Jun 06, 2018 22.73 22.92 21.91 22.84 136,301 +0.20(+0.88%)
Jun 05, 2018 22.39 22.82 21.99 22.64 133,406 +0.25(+1.11%)
Jun 04, 2018 22.43 22.64 22.23 22.40 76,251 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.