Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.87	20.18	19.36	19.45	77,470	-0.31(-1.59%)
Jun 28, 2018	19.96	20.04	19.53	19.77	83,128	-0.25(-1.24%)
Jun 27, 2018	20.58	20.64	19.98	20.01	55,717	-0.56(-2.73%)
Jun 26, 2018	20.20	20.58	19.79	20.58	79,747	+0.38(+1.89%)
Jun 25, 2018	21.11	21.22	19.95	20.19	87,330	-1.09(-5.11%)
Jun 22, 2018	20.97	21.67	20.96	21.28	199,199	+0.56(+2.71%)
Jun 21, 2018	21.62	21.90	20.66	20.72	78,832	-0.92(-4.27%)
Jun 20, 2018	21.41	21.76	20.97	21.64	59,396	+0.34(+1.61%)
Jun 19, 2018	22.37	22.37	20.90	21.30	131,784	-1.32(-5.82%)
Jun 18, 2018	22.16	22.74	22.10	22.61	78,921	+0.35(+1.58%)
Jun 15, 2018		22.31	22.36	22.26	119,524	-0.10(-0.43%)
Jun 14, 2018	21.99	22.49	21.98	22.36	102,558	+0.51(+2.31%)
Jun 13, 2018	21.71	21.94	21.48	21.85	105,568	+0.16(+0.75%)
Jun 12, 2018	22.12	22.12	21.54	21.69	68,849	-0.46(-2.07%)
Jun 11, 2018	22.06	22.36	21.90	22.15	48,529	+0.10(+0.43%)
Jun 08, 2018	22.29	22.51	22.05	22.05	84,642	-0.29(-1.28%)
Jun 07, 2018	22.85	22.88	22.21	22.34	46,578	-0.51(-2.21%)
Jun 06, 2018	22.73	22.92	21.91	22.84	136,301	+0.20(+0.88%)
Jun 05, 2018	22.39	22.82	21.99	22.64	133,406	+0.25(+1.11%)
Jun 04, 2018	22.43	22.64	22.23	22.40	76,251	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.