Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 27, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jun 26, 2018 0.1200 0.1250 0.1150 0.1250 100,000 +0.01(+8.70%)
Jun 22, 2018 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jun 21, 2018 0.1300 0.1300 0.1100 0.1250 253,125 -0.01(-7.41%)
Jun 20, 2018 0.1350 0.1350 0.1200 0.1350 36,000 +0.01(+3.85%)
Jun 19, 2018 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Jun 18, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jun 15, 2018 0.1200 0.1350 0.1200 0.1350 62,600 +0.01(+3.85%)
Jun 14, 2018 0.1250 0.1300 0.1200 0.1300 12,000 +0.00(+0.00%)
Jun 13, 2018 0.1400 0.1400 0.1250 0.1300 128,000 -0.01(-10.34%)
Jun 11, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 08, 2018 0.1350 0.1400 0.1350 0.1400 14,000 +0.01(+7.69%)
Jun 07, 2018 0.1350 0.1350 0.1300 0.1300 20,000 -0.01(-3.70%)
Jun 06, 2018 0.1450 0.1450 0.1300 0.1350 47,535 -0.01(-6.90%)
Jun 05, 2018 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Jun 01, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 30, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 29, 2018 0.1500 0.1500 0.1500 0.1500 32,167 -0.01(-6.25%)
May 25, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
May 24, 2018 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
May 23, 2018 0.1550 0.1550 0.1550 0.1550 6,000 -0.01(-6.06%)
May 22, 2018 0.1500 0.1650 0.1500 0.1650 34,444 +0.01(+6.45%)
May 17, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 16, 2018 0.1600 0.1600 0.1550 0.1550 21,035 +0.01(+3.33%)
May 15, 2018 0.1650 0.1650 0.1500 0.1500 52,700 -0.01(-6.25%)
May 11, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 08, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 07, 2018 0.1600 0.1600 0.1600 0.1600 83,000 +0.00(+0.00%)
May 04, 2018 0.1550 0.1600 0.1500 0.1600 31,280 +0.01(+6.67%)
May 03, 2018 0.1500 0.1500 0.1500 0.1500 40,780 -0.01(-6.25%)
May 02, 2018 0.1550 0.1600 0.1500 0.1600 106,500 +0.01(+6.67%)
May 01, 2018 0.1600 0.1600 0.1500 0.1500 117,500 -0.01(-6.25%)
Apr 30, 2018 0.1650 0.1700 0.1600 0.1600 135,033 +0.00(+0.00%)
Apr 27, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 26, 2018 0.1600 0.1650 0.1600 0.1600 33,000 -0.01(-3.03%)
Apr 25, 2018 0.1600 0.1650 0.1600 0.1650 35,000 +0.01(+6.45%)
Apr 24, 2018 0.1600 0.1650 0.1450 0.1550 141,000 -0.01(-3.13%)
Apr 23, 2018 0.1600 0.1600 0.1550 0.1600 114,000 -0.01(-3.03%)
Apr 19, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Apr 18, 2018 0.1500 0.1550 0.1500 0.1500 49,500 +0.01(+3.45%)
Apr 17, 2018 0.1450 0.1500 0.1450 0.1450 31,000 +0.00(+0.00%)
Apr 16, 2018 0.1550 0.1550 0.1450 0.1450 146,533 -0.01(-3.33%)
Apr 13, 2018 0.1550 0.1550 0.1500 0.1500 110,500 -0.01(-3.23%)
Apr 11, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Apr 10, 2018 0.1600 0.1600 0.1450 0.1450 20,300 -0.02(-9.38%)
Apr 09, 2018 0.1600 0.1650 0.1600 0.1600 20,000 -0.01(-3.03%)
Apr 06, 2018 0.1550 0.1650 0.1400 0.1650 67,100 +0.01(+3.13%)
Apr 05, 2018 0.1450 0.1600 0.1450 0.1600 12,000 +0.01(+6.67%)
Apr 04, 2018 0.1500 0.1500 0.1450 0.1500 27,433 +0.00(+0.00%)
Apr 03, 2018 0.1550 0.1550 0.1500 0.1500 26,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.