Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.91	39.31	38.63	39.14	254,262	+0.57(+1.48%)
Jun 27, 2019	38.22	38.67	38.22	38.57	305,822	+0.41(+1.07%)
Jun 26, 2019	38.20	38.50	38.10	38.16	604,290	+0.13(+0.34%)
Jun 25, 2019	38.07	38.19	37.59	38.03	431,609	-0.05(-0.13%)
Jun 24, 2019	38.20	38.57	37.98	38.08	226,380	-0.15(-0.40%)
Jun 21, 2019	38.20	38.57	38.20	38.23	424,318	-0.02(-0.04%)
Jun 20, 2019	38.44	38.44	37.54	38.25	231,939	+0.01(+0.02%)
Jun 19, 2019	38.66	39.07	38.21	38.24	183,961	-0.31(-0.80%)
Jun 18, 2019	37.82	38.69	37.81	38.55	583,501	+0.61(+1.62%)
Jun 17, 2019	38.61	38.79	37.88	37.93	295,885	-0.70(-1.80%)
Jun 14, 2019	38.51	38.73	38.08	38.63	375,134	+0.16(+0.42%)
Jun 13, 2019	38.50	38.76	38.33	38.47	351,319	+0.10(+0.26%)
Jun 12, 2019	38.65	38.81	38.27	38.37	323,630	-0.34(-0.88%)
Jun 11, 2019	38.64	39.05	38.51	38.71	368,876	+0.24(+0.62%)
Jun 10, 2019	38.44	38.85	38.43	38.47	460,793	+0.36(+0.96%)
Jun 07, 2019	38.26	38.33	38.01	38.11	542,870	-0.31(-0.82%)
Jun 06, 2019	38.38	38.55	38.05	38.42	444,609	+0.01(+0.02%)
Jun 05, 2019	38.34	38.55	37.94	38.41	431,990	-0.01(-0.02%)
Jun 04, 2019	37.60	38.45	37.60	38.42	513,439	+1.27(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.