FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
13.78 USD  -0.01 (-0.07%)
Official Closing Price  /  Updated: 7:56 PM EDT, Aug 14, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.07 11.68 11.03 11.57 24,005,006 +0.53(+4.80%)
Jun 29, 2020 10.94 11.04 10.75 11.04 17,306,498 +0.25(+2.32%)
Jun 26, 2020 11.00 11.10 10.78 10.79 20,899,500 -0.29(-2.62%)
Jun 25, 2020 10.56 11.11 10.48 11.08 18,004,552 +0.51(+4.82%)
Jun 24, 2020 10.96 11.03 10.44 10.57 18,596,311 -0.51(-4.60%)
Jun 23, 2020 11.07 11.23 11.01 11.08 15,889,556 +0.29(+2.69%)
Jun 22, 2020 10.57 10.90 10.50 10.79 17,159,845 +0.29(+2.76%)
Jun 19, 2020 10.83 10.93 10.40 10.50 28,464,700 -0.06(-0.57%)
Jun 18, 2020 10.48 10.72 10.37 10.56 15,119,567 -0.14(-1.31%)
Jun 17, 2020 10.82 10.92 10.65 10.70 17,834,519 -0.08(-0.74%)
Jun 16, 2020 11.10 11.19 10.47 10.78 21,960,695 +0.31(+2.96%)
Jun 15, 2020 10.01 10.54 9.780 10.47 19,925,893 -0.02(-0.19%)
Jun 12, 2020 10.45 10.57 10.05 10.49 19,856,300 +0.58(+5.85%)
Jun 11, 2020 10.68 10.69 9.790 9.910 34,197,731 -1.56(-13.60%)
Jun 10, 2020 11.32 11.50 11.06 11.47 28,475,416 +0.20(+1.77%)
Jun 09, 2020 11.03 11.32 10.89 11.27 21,768,311 +0.02(+0.18%)
Jun 08, 2020 11.12 11.27 10.84 11.25 21,753,175 +0.39(+3.59%)
Jun 05, 2020 10.76 11.19 10.71 10.86 27,840,300 +0.66(+6.47%)
Jun 04, 2020 10.13 10.28 9.900 10.20 20,941,069 +0.06(+0.59%)
Jun 03, 2020 9.880 10.32 9.880 10.14 24,769,750 +0.39(+4.00%)
Jun 02, 2020 9.450 9.900 9.440 9.750 23,760,523 +0.41(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.