Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.11	16.31	15.96	16.26	9,130,145	+0.05(+0.31%)
Jun 29, 2020	15.82	16.26	15.52	16.21	5,892,955	+0.55(+3.48%)
Jun 26, 2020	16.05	16.11	15.60	15.67	9,211,407	-0.46(-2.82%)
Jun 25, 2020	15.57	16.31	15.52	16.12	9,111,743	+0.29(+1.81%)
Jun 24, 2020	16.17	16.29	15.38	15.84	8,647,924	-0.55(-3.36%)
Jun 23, 2020	16.31	16.41	16.17	16.39	6,006,583	+0.26(+1.63%)
Jun 22, 2020	16.15	16.17	15.79	16.12	6,455,868	+0.10(+0.60%)
Jun 19, 2020	16.91	16.96	15.99	16.03	15,750,373	-0.65(-3.88%)
Jun 18, 2020	16.58	16.96	16.55	16.67	4,566,308	-0.07(-0.43%)
Jun 17, 2020	16.87	16.96	16.58	16.75	5,235,206	-0.14(-0.85%)
Jun 16, 2020	17.27	17.34	16.51	16.89	10,193,299	+0.22(+1.29%)
Jun 15, 2020	16.03	16.89	15.86	16.67	10,858,056	-0.02(-0.14%)
Jun 12, 2020	16.43	16.73	15.91	16.70	9,275,607	+0.98(+6.25%)
Jun 11, 2020	16.07	16.17	15.40	15.72	12,320,327	-0.46(-2.81%)
Jun 10, 2020	17.01	17.01	15.81	16.17	12,515,197	-0.79(-4.66%)
Jun 09, 2020	17.13	17.37	16.82	16.96	8,570,642	-0.55(-3.15%)
Jun 08, 2020	16.89	17.54	16.79	17.51	9,755,976	+1.17(+7.18%)
Jun 05, 2020	16.91	17.49	16.24	16.34	11,591,983	+0.34(+2.10%)
Jun 04, 2020	15.60	16.27	15.45	16.00	11,761,713	+0.38(+2.45%)
Jun 03, 2020	15.16	15.79	15.16	15.62	11,557,559	+0.67(+4.49%)
Jun 02, 2020	15.19	15.38	14.92	14.95	8,511,403	-0.10(-0.64%)
Jun 01, 2020	14.78	15.24	14.66	15.04	11,022,326	+0.29(+1.95%)
May 29, 2020	14.97	15.31	14.73	14.76	52,333,104	-0.43(-2.84%)
May 28, 2020	15.74	15.76	15.09	15.19	10,669,381	-0.50(-3.21%)
May 27, 2020	15.81	15.81	15.02	15.69	9,990,120	+0.29(+1.87%)
May 26, 2020	15.36	15.69	15.33	15.40	9,927,792	+0.22(+1.42%)
May 22, 2020	15.24	15.26	14.78	15.19	6,201,353	+0.00(+0.00%)
May 21, 2020	15.33	15.48	14.85	15.19	6,676,648	-0.22(-1.40%)
May 20, 2020	14.97	15.55	14.90	15.40	9,082,815	+0.48(+3.21%)
May 19, 2020	14.85	15.38	14.73	14.92	6,936,360	+0.07(+0.48%)
May 18, 2020	14.54	15.04	14.35	14.85	11,323,201	+0.93(+6.71%)
May 15, 2020	13.97	14.30	13.87	13.92	8,008,888	-0.29(-2.02%)
May 14, 2020	13.20	14.23	13.15	14.21	7,802,554	+0.67(+4.96%)
May 13, 2020	13.85	13.89	13.13	13.54	9,436,753	-0.36(-2.59%)
May 12, 2020	14.54	14.59	13.89	13.89	7,462,794	-0.55(-3.81%)
May 11, 2020	14.64	14.83	14.45	14.45	6,180,495	-0.43(-2.90%)
May 08, 2020	14.80	14.95	14.66	14.88	4,809,949	+0.29(+1.97%)
May 07, 2020	14.73	15.03	14.52	14.59	6,505,028	+0.12(+0.83%)
May 06, 2020	15.09	15.31	14.45	14.47	5,235,637	-0.57(-3.82%)
May 05, 2020	15.07	15.45	14.92	15.04	5,928,972	+0.38(+2.61%)
May 04, 2020	14.42	14.88	14.25	14.66	6,615,788	-0.02(-0.16%)
May 01, 2020	14.52	15.31	14.45	14.69	6,699,049	-0.29(-1.92%)
Apr 30, 2020	16.12	16.17	14.80	14.97	9,631,522	-0.31(-2.04%)
Apr 29, 2020	15.43	15.62	14.90	15.28	8,287,979	+0.29(+1.92%)
Apr 28, 2020	14.64	15.07	14.28	15.00	7,975,559	+0.74(+5.21%)
Apr 27, 2020	14.16	14.45	13.97	14.25	5,108,836	+0.07(+0.51%)
Apr 24, 2020	14.09	14.25	13.77	14.18	5,054,226	+0.12(+0.85%)
Apr 23, 2020	14.45	14.73	14.04	14.06	5,703,356	-0.38(-2.65%)
Apr 22, 2020	14.97	15.09	14.01	14.45	5,936,959	-0.26(-1.79%)
Apr 21, 2020	13.54	14.85	13.54	14.71	8,687,555	+0.77(+5.50%)
Apr 20, 2020	13.82	14.57	13.66	13.94	7,545,844	-0.48(-3.32%)
Apr 17, 2020	14.13	14.43	13.68	14.42	8,349,048	+0.96(+7.12%)
Apr 16, 2020	13.68	14.18	13.37	13.46	6,617,761	-0.22(-1.58%)
Apr 15, 2020	13.77	14.01	13.25	13.68	7,195,321	-0.65(-4.51%)
Apr 14, 2020	15.09	15.14	13.87	14.33	8,170,728	-0.24(-1.64%)
Apr 13, 2020	14.76	14.83	13.68	14.57	7,861,587	+0.02(+0.17%)
Apr 09, 2020	15.16	16.15	13.97	14.54	19,988,742	+0.77(+5.57%)
Apr 08, 2020	13.37	13.89	12.67	13.77	15,351,899	+3.11(+29.21%)
Apr 07, 2020	11.19	11.71	10.54	10.66	17,774,072	+0.48(+4.71%)
Apr 06, 2020	10.54	10.76	9.942	10.18	10,195,203	+0.55(+5.72%)
Apr 03, 2020	10.92	11.04	9.175	9.630	16,678,017	-1.29(-11.84%)
Apr 02, 2020	10.47	11.69	10.37	10.92	10,765,095	+0.46(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.