Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	116.38	120.05	116.38	119.34	1,324,669	+3.05(+2.62%)
Jun 29, 2020	115.37	116.35	113.62	116.29	665,960	+1.20(+1.04%)
Jun 26, 2020	113.56	116.47	113.01	115.09	1,929,358	+1.72(+1.52%)
Jun 25, 2020	115.39	115.39	111.93	113.37	763,065	-2.02(-1.75%)
Jun 24, 2020	115.33	116.13	114.18	115.39	1,119,088	-0.76(-0.65%)
Jun 23, 2020	118.46	118.89	115.83	116.15	898,028	-1.49(-1.27%)
Jun 22, 2020	117.18	118.35	116.59	117.64	1,215,413	+0.44(+0.37%)
Jun 19, 2020	121.57	121.63	117.21	117.21	1,891,301	-2.61(-2.18%)
Jun 18, 2020	119.97	120.74	118.30	119.81	678,356	-0.64(-0.53%)
Jun 17, 2020	120.58	121.36	118.23	120.45	752,231	+0.19(+0.15%)
Jun 16, 2020	121.97	123.06	119.46	120.27	754,469	+0.41(+0.34%)
Jun 15, 2020	117.12	120.98	115.69	119.86	1,307,000	+1.79(+1.52%)
Jun 12, 2020	120.26	120.37	116.69	118.07	971,794	-0.19(-0.16%)
Jun 11, 2020	120.22	121.38	117.57	118.26	1,104,963	-3.30(-2.72%)
Jun 10, 2020	121.51	123.08	120.74	121.57	662,654	+0.33(+0.28%)
Jun 09, 2020	122.09	122.09	119.82	121.23	924,069	-1.67(-1.36%)
Jun 08, 2020	121.08	123.25	120.35	122.90	812,162	+0.87(+0.71%)
Jun 05, 2020	121.79	124.53	121.25	122.03	891,907	+0.80(+0.66%)
Jun 04, 2020	121.84	123.00	119.41	121.23	1,200,193	-1.53(-1.25%)
Jun 03, 2020	120.84	122.95	120.15	122.76	1,204,403	+2.10(+1.74%)
Jun 02, 2020	118.45	120.67	117.88	120.67	886,147	+2.15(+1.82%)
Jun 01, 2020	117.72	119.61	116.59	118.52	856,247	+0.72(+0.61%)
May 29, 2020	114.75	118.17	113.67	117.80	1,635,254	+3.04(+2.65%)
May 28, 2020	113.39	115.56	113.23	114.76	1,021,612	+2.95(+2.64%)
May 27, 2020	113.20	113.41	109.50	111.81	944,939	-0.19(-0.17%)
May 26, 2020	113.77	114.83	111.47	111.99	942,093	+0.03(+0.03%)
May 22, 2020	111.46	112.26	110.66	111.97	480,506	+0.08(+0.07%)
May 21, 2020	112.23	113.10	111.36	111.88	738,909	+0.02(+0.02%)
May 20, 2020	112.50	113.23	111.48	111.86	736,845	+0.40(+0.36%)
May 19, 2020	113.27	114.17	111.41	111.47	815,027	-2.17(-1.91%)
May 18, 2020	111.86	114.33	111.01	113.64	1,003,831	+4.41(+4.03%)
May 15, 2020	107.27	110.18	106.26	109.23	3,328,079	+1.38(+1.28%)
May 14, 2020	107.50	108.39	104.35	107.85	1,120,205	-0.22(-0.21%)
May 13, 2020	108.52	108.52	106.75	108.07	1,288,025	-0.52(-0.48%)
May 12, 2020	110.95	111.29	108.57	108.59	978,491	-2.24(-2.02%)
May 11, 2020	108.54	111.14	107.18	110.83	1,176,326	+1.86(+1.71%)
May 08, 2020	110.02	111.08	108.50	108.97	1,157,445	-0.97(-0.88%)
May 07, 2020	111.37	114.04	109.30	109.94	1,212,089	+1.20(+1.10%)
May 06, 2020	114.28	114.64	108.50	108.74	1,222,179	-5.22(-4.58%)
May 05, 2020	111.89	115.11	111.89	113.95	849,207	+1.82(+1.62%)
May 04, 2020	110.01	112.44	109.22	112.14	779,937	+2.09(+1.90%)
May 01, 2020	111.33	111.49	109.45	110.05	889,368	-2.30(-2.05%)
Apr 30, 2020	115.41	115.96	110.88	112.35	1,272,422	-3.72(-3.21%)
Apr 29, 2020	117.87	118.00	114.24	116.07	1,012,427	-0.74(-0.63%)
Apr 28, 2020	117.95	118.17	116.22	116.81	1,006,628	+0.71(+0.61%)
Apr 27, 2020	116.33	116.77	115.43	116.10	1,598,934	+0.68(+0.59%)
Apr 24, 2020	116.56	117.08	114.87	115.41	1,094,840	+0.30(+0.26%)
Apr 23, 2020	117.48	119.26	114.97	115.11	1,025,350	-2.96(-2.51%)
Apr 22, 2020	118.10	119.84	116.87	118.07	801,371	+2.27(+1.96%)
Apr 21, 2020	115.59	117.81	114.28	115.80	1,164,774	-0.95(-0.81%)
Apr 20, 2020	121.64	122.27	116.21	116.75	837,637	-4.89(-4.02%)
Apr 17, 2020	122.50	122.79	118.69	121.65	1,288,289	+0.48(+0.40%)
Apr 16, 2020	121.75	122.55	119.64	121.17	991,742	+1.87(+1.57%)
Apr 15, 2020	121.30	122.58	119.02	119.29	999,375	-4.06(-3.29%)
Apr 14, 2020	121.04	123.45	119.57	123.35	979,588	+5.88(+5.01%)
Apr 13, 2020	119.83	120.46	115.78	117.47	828,479	-4.16(-3.42%)
Apr 09, 2020	116.68	122.67	115.96	121.64	1,275,074	+5.91(+5.11%)
Apr 08, 2020	110.11	116.63	108.62	115.73	1,032,262	+6.54(+5.99%)
Apr 07, 2020	114.48	115.36	107.85	109.19	1,366,289	-3.00(-2.67%)
Apr 06, 2020	107.28	113.83	107.28	112.19	1,325,809	+7.57(+7.24%)
Apr 03, 2020	109.30	109.68	103.96	104.62	1,286,339	-3.99(-3.67%)
Apr 02, 2020	102.98	109.36	102.43	108.61	1,023,720	+4.47(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.