Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.22	17.33	17.07	17.21	5,965,214	+0.00(+0.00%)
Jul 28, 2016	17.03	17.22	16.97	17.21	6,713,924	+0.14(+0.83%)
Jul 27, 2016	17.18	17.24	16.96	17.07	6,028,058	-0.13(-0.73%)
Jul 26, 2016	17.02	17.21	16.97	17.19	10,044,561	+0.23(+1.39%)
Jul 25, 2016	17.08	17.11	16.91	16.96	4,902,010	-0.13(-0.73%)
Jul 22, 2016	16.88	17.11	16.88	17.08	5,001,426	+0.16(+0.93%)
Jul 21, 2016	16.92	16.94	16.85	16.92	2,966,558	+0.00(+0.00%)
Jul 20, 2016	16.89	16.92	16.80	16.92	6,060,267	+0.09(+0.56%)
Jul 19, 2016	16.69	16.86	16.66	16.83	6,843,002	+0.14(+0.84%)
Jul 18, 2016	16.69	16.71	16.58	16.69	4,105,907	+0.00(+0.00%)
Jul 15, 2016	16.69	16.75	16.58	16.69	5,145,101	-0.02(-0.09%)
Jul 14, 2016	16.89	16.94	16.71	16.71	6,994,776	-0.19(-1.11%)
Jul 13, 2016	17.02	17.03	16.75	16.89	9,170,151	-0.11(-0.65%)
Jul 12, 2016	17.07	17.08	16.75	17.00	14,965,795	-0.06(-0.37%)
Jul 11, 2016	16.91	17.10	16.72	17.07	10,390,053	+0.16(+0.93%)
Jul 08, 2016	16.97	16.94	16.83	16.91	4,895,408	-0.03(-0.18%)
Jul 07, 2016	17.24	17.27	16.85	16.94	4,908,033	-0.29(-1.68%)
Jul 06, 2016	17.17	17.24	16.95	17.23	7,679,439	+0.06(+0.36%)
Jul 05, 2016	17.12	17.18	17.07	17.17	4,998,322	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.